(Login BolsaPT & Canal Forex) |
|
 THOMAS COOK GRP - [Ticker: TCG.L] |     | | Última Trade | 119,600 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:14:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,200 (-0.17%) | Capitalização Bolsista | 0 | | Bid / Ask | 90,300 x 200.000 - 123,000 x 130.000 | EPS | 0,00 | | Abertura | 120,200 | PER | 0,00% | | Máximo | 120,900 | Pagamento Dividendo | | | Mínimo | 119,600 | Data Ex-Dividendo | | | Fecho Anterior | 119,800 | Yield | | | Volume | 2.512.757 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TCG.L de 2000-01-01 a 2024-05-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-10-07 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-10-08 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-10-09 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-10-10 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-10-13 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-10-14 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-10-15 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-10-16 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-10-17 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-10-20 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-10-21 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-10-22 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-10-23 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-10-24 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-10-27 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-10-28 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-10-29 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-10-30 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-10-31 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-03 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-04 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-05 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-06 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-07 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-10 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-11 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-12 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-13 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-14 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-17 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-18 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-19 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-20 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-21 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-24 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-25 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-26 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-27 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-11-28 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-12-01 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | 2003-12-02 | 00:00:00 | 11,25 | 11,25 | 11,25 | 11,25 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
