Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2024-05-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-09-0600:00:002,122,232,112,21443.000
2013-09-0900:00:002,232,242,152,17318.500
2013-09-1000:00:002,102,132,012,011.420.000
2013-09-1100:00:002,042,041,922,001.476.900
2013-09-1200:00:001,891,951,871,891.806.100
2013-09-1300:00:001,851,961,851,933.893.400
2013-09-1600:00:002,042,152,002,104.504.800
2013-09-1700:00:002,132,182,052,152.718.400
2013-09-1800:00:002,112,442,102,315.326.400
2013-09-1900:00:002,382,452,312,442.507.300
2013-09-2000:00:002,412,472,272,3517.885.700
2013-09-2300:00:002,302,372,212,211.279.000
2013-09-2400:00:002,172,432,162,392.769.200
2013-09-2500:00:002,402,672,332,603.453.700
2013-09-2600:00:002,592,592,382,422.104.100
2013-09-2700:00:002,472,562,432,462.601.600
2013-09-3000:00:002,432,532,412,482.771.300
2013-10-0100:00:002,382,392,232,252.119.000
2013-10-0200:00:002,322,442,312,401.334.200
2013-10-0300:00:002,382,482,352,39684.200
2013-10-0400:00:002,382,452,362,43675.100
2013-10-0700:00:002,462,592,422,581.341.300
2013-10-0800:00:002,562,632,522,541.813.200
2013-10-0900:00:002,502,532,412,501.122.300
2013-10-1000:00:002,502,582,402,51906.200
2013-10-1100:00:002,442,442,242,352.563.800
2013-10-1500:00:002,332,502,292,431.731.200
2013-10-1600:00:002,432,482,362,471.383.400
2013-10-1700:00:002,562,622,542,592.054.600
2013-10-1800:00:002,612,612,512,54661.100
2013-10-2100:00:002,532,592,492,541.512.700
2013-10-2200:00:002,592,822,552,782.729.800
2013-10-2300:00:002,682,802,682,751.492.800
2013-10-2400:00:002,802,972,772,912.062.300
2013-10-2500:00:002,883,052,862,981.367.100
2013-10-2800:00:003,003,022,922,961.700.700
2013-10-2900:00:002,942,942,782,80949.500
2013-10-3000:00:002,862,952,792,931.425.600
2013-10-3100:00:002,812,862,792,83771.600
2013-11-0100:00:002,792,902,732,731.187.400
2013-11-0400:00:002,762,842,762,81582.100
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters