Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2024-03-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0019,1619,2518,5018,8512.375.000
2009-01-2900:00:0018,7218,8518,1918,4415.930.600
2009-01-3000:00:0018,0218,2517,2817,5618.421.500
2009-02-0200:00:0017,2717,7616,9417,4713.858.000
2009-02-0300:00:0018,5519,1817,7718,9124.939.600
2009-02-0400:00:0019,0019,6018,8819,3015.064.500
2009-02-0500:00:0019,2119,8719,0219,5415.841.800
2009-02-0600:00:0019,6020,0019,2219,7513.432.100
2009-02-0900:00:0019,7220,1519,2520,0912.349.800
2009-02-1000:00:0019,9520,0919,0419,2512.056.800
2009-02-1100:00:0019,3819,4919,0819,448.175.800
2009-02-1200:00:0019,2019,4718,7819,4712.249.700
2009-02-1300:00:0019,3819,6719,1019,5112.559.200
2009-02-1700:00:0018,7218,9918,1918,7212.138.000
2009-02-1800:00:0018,8018,9018,2318,6214.969.900
2009-02-1900:00:0018,7318,9218,4518,618.185.100
2009-02-2000:00:0018,3218,5418,0018,2814.027.100
2009-02-2300:00:0018,3018,6017,5817,5914.775.300
2009-02-2400:00:0017,6918,0917,4317,9317.758.800
2009-02-2500:00:0017,8117,8917,2417,5520.403.800
2009-02-2600:00:0017,6817,8017,0117,0415.937.700
2009-02-2700:00:0017,0217,8016,2617,3929.799.700
2009-03-0200:00:0017,0817,0816,4416,4718.226.300
2009-03-0300:00:0016,6317,0716,4216,5713.247.900
2009-03-0400:00:0016,6017,2816,4516,9516.943.500
2009-03-0500:00:0016,6016,9016,1616,3218.717.300
2009-03-0600:00:0016,4317,6616,2417,6334.135.600
2009-03-0900:00:0019,8121,2419,6220,13148.777.100
2009-03-1000:00:0020,5121,2520,4021,0875.923.200
2009-03-1100:00:0021,1721,3920,7220,8446.807.400
2009-03-1200:00:0020,8322,3820,6622,3240.130.900
2009-03-1300:00:0022,4224,3422,4224,2149.368.300
2009-03-1600:00:0023,7424,1323,0823,1138.707.800
2009-03-1700:00:0022,8923,4222,6923,2234.663.200
2009-03-1800:00:0023,0523,6522,8723,2027.245.300
2009-03-1900:00:0023,3723,3722,3823,0129.251.300
2009-03-2000:00:0023,2923,8823,2123,6632.250.900
2009-03-2300:00:0023,5424,3823,4224,3824.494.000
2009-03-2400:00:0024,0224,4823,8924,1418.322.000
2009-03-2500:00:0024,2524,6023,8224,2715.614.900
2009-03-2600:00:0024,4124,5023,9324,4219.686.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters