Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SPORTING SAD - Sociedade Desportiva de Futebol - [Ticker: SCP.LS]Gráfico SPORTING SAD - Sociedade Desportiva de Futebol  Notícias SPORTING SAD - Sociedade Desportiva de Futebol  Download de Históricos Metastock SPORTING SAD - Sociedade Desportiva de Futebol e Outros  Análise Técnica SPORTING SAD - Sociedade Desportiva de Futebol  
Última Trade0,720Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:30:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,620 x 496.400 - 0,690 x 19.600EPS0,00
Abertura0,720PER0,00%
Máximo0,720Pagamento Dividendo
Mínimo0,720Data Ex-Dividendo
Fecho Anterior0,720Yield
Volume2.816Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SCP.LS de 2000-01-01 a 2024-04-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-1800:00:002,662,752,662,751.300
2005-10-1900:00:002,662,762,612,769.100
2005-10-2000:00:002,762,772,662,771.100
2005-10-2100:00:002,752,752,672,72400
2005-10-2400:00:002,682,682,652,662.000
2005-10-2600:00:002,672,672,672,67100
2005-10-2700:00:002,702,702,702,701.400
2005-10-2800:00:002,652,722,622,722.000
2005-10-3100:00:002,632,642,632,64200
2005-11-0100:00:002,702,702,702,700
2005-11-0200:00:002,632,642,632,64500
2005-11-0300:00:002,622,632,622,63100
2005-11-0400:00:002,622,682,622,62400
2005-11-0700:00:002,682,682,632,63700
2005-11-0800:00:002,662,682,632,632.700
2005-11-0900:00:002,632,702,632,631.300
2005-11-1000:00:002,632,632,612,612.500
2005-11-1100:00:002,612,632,612,630
2005-11-1400:00:002,632,692,632,690
2005-11-1500:00:002,692,692,602,601.300
2005-11-1600:00:002,622,622,612,611.000
2005-11-1700:00:002,622,622,622,620
2005-11-1800:00:002,682,682,612,613.200
2005-11-2100:00:002,632,632,612,611.400
2005-11-2200:00:002,612,642,602,642.100
2005-11-2300:00:002,612,702,612,705.500
2005-11-2400:00:002,632,692,632,631.000
2005-11-2500:00:002,632,632,632,63100
2005-11-2800:00:002,632,662,632,652.500
2005-11-2900:00:002,702,702,662,705.000
2005-11-3000:00:002,652,702,652,651.700
2005-12-0100:00:002,652,662,652,66100
2005-12-0200:00:002,652,722,652,702.400
2005-12-0500:00:002,712,712,652,65100
2005-12-0600:00:002,722,722,652,671.500
2005-12-0700:00:002,672,732,652,701.800
2005-12-0800:00:002,692,692,692,690
2005-12-0900:00:002,652,672,652,67800
2005-12-1200:00:002,652,652,652,65300
2005-12-1400:00:002,652,682,652,680
2005-12-1500:00:002,652,652,652,652.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters