(Login BolsaPT & Canal Forex) |
|
 SCB R - [Ticker: SCB.LS] |     | | Última Trade | 2,610 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-20 - 18:30:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,800 x 10.000 - N/A | EPS | 0,00 | | Abertura | 2,610 | PER | 0,00% | | Máximo | 2,610 | Pagamento Dividendo | | | Mínimo | 2,610 | Data Ex-Dividendo | | | Fecho Anterior | 2,610 | Yield | | | Volume | 150 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SCB.LS de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-01-30 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-01-31 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-02-01 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-02-09 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-02-10 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-02-13 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-02-16 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 200 | | 2017-02-17 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-02-23 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-02-24 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-02-27 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-02-28 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-03-01 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-03-02 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-03-03 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-03-06 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-03-07 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-03-08 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-03-13 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-03-14 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-03-15 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-03-16 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-03-17 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-03-28 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-03-29 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-04-03 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-04-04 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-04-05 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-04-06 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-04-07 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2017-05-11 | 00:00:00 | 1,11 | 1,11 | 1,11 | 1,11 | 100 | | 2017-05-12 | 00:00:00 | 1,11 | 1,11 | 1,11 | 1,11 | 0 | | 2017-05-15 | 00:00:00 | 1,11 | 1,11 | 1,11 | 1,11 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
