Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação ST. ANDREW GOLDFI - [Ticker: SAS.TO]Gráfico ST. ANDREW GOLDFI  Notícias ST. ANDREW GOLDFI  Download de Históricos Metastock ST. ANDREW GOLDFI e Outros  Análise Técnica ST. ANDREW GOLDFI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAS.TO de 2000-01-01 a 2024-05-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-1600:00:000,190,200,190,20111.300
2004-06-1700:00:000,200,200,190,20297.500
2004-06-1800:00:000,200,200,190,1977.200
2004-06-2100:00:000,210,220,200,201.510.500
2004-06-2200:00:000,200,200,200,2034.700
2004-06-2300:00:000,200,200,200,20226.500
2004-06-2400:00:000,210,210,190,20305.400
2004-06-2500:00:000,200,200,200,2046.100
2004-06-2800:00:000,200,200,180,18352.000
2004-06-2900:00:000,190,200,190,20109.000
2004-06-3000:00:000,200,210,200,21150.900
2004-07-0200:00:000,210,210,200,2073.300
2004-07-0500:00:000,200,200,200,20132.100
2004-07-0600:00:000,200,210,200,20132.600
2004-07-0700:00:000,200,210,200,21250.500
2004-07-0800:00:000,200,220,200,22340.100
2004-07-0900:00:000,210,210,210,21116.400
2004-07-1200:00:000,220,220,200,21111.700
2004-07-1300:00:000,210,220,200,22175.500
2004-07-1400:00:000,220,230,220,22196.600
2004-07-1500:00:000,230,230,210,2192.800
2004-07-1600:00:000,230,230,220,2234.400
2004-07-1900:00:000,220,220,210,2196.900
2004-07-2000:00:000,210,220,210,21460.800
2004-07-2100:00:000,200,210,200,20205.400
2004-07-2200:00:000,200,200,200,2054.000
2004-07-2300:00:000,200,210,200,2016.000
2004-07-2600:00:000,210,210,200,20313.900
2004-07-2700:00:000,200,200,190,20232.600
2004-07-2800:00:000,210,210,200,20232.600
2004-07-2900:00:000,200,210,200,20426.800
2004-07-3000:00:000,200,210,200,2155.000
2004-08-0300:00:000,210,210,200,20131.300
2004-08-0400:00:000,200,210,200,20143.500
2004-08-0500:00:000,210,210,200,2099.500
2004-08-0600:00:000,210,210,200,21133.500
2004-08-0900:00:000,200,210,200,21268.300
2004-08-1000:00:000,210,210,200,20525.200
2004-08-1100:00:000,190,200,190,1953.500
2004-08-1200:00:000,190,200,190,206.300
2004-08-1300:00:000,200,200,190,19121.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters