(Login BolsaPT & Canal Forex) |
|
 IMS HEALTH INC - [Ticker: RX] |     | | Última Trade | 9,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-02-22 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +5,880 (+2,880%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 8,750 | PER | 0,00% | | Máximo | 9,300 | Pagamento Dividendo | | | Mínimo | 8,750 | Data Ex-Dividendo | | | Fecho Anterior | 3,120 | Yield | | | Volume | 8.841 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-03-20 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-03-21 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-03-22 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-03-23 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-03-24 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-04-05 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-04-06 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-04-07 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-04-10 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-04-11 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-04-12 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-04-13 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-04-17 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-04-18 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-04-19 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-04-20 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-04-21 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-04-24 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-04-25 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-04-26 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-04-27 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-04-28 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-05-01 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-05-02 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-05-03 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-05-04 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-05-15 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-05-16 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-05-17 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-05-18 | 00:00:00 | 3,61 | 3,61 | 3,61 | 3,61 | 0 | | 2017-05-19 | 00:00:00 | 2,90 | 3,77 | 2,83 | 3,12 | 1.273.976 | | 2018-02-22 | 00:00:00 | 8,75 | 9,30 | 8,75 | 9,00 | 8.841 | | | << < 61 62 63 64 65 66 67 68 > >> |
|
