Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação RIO NARCEA GOLD O - [Ticker: RNG.TO]Gráfico RIO NARCEA GOLD O  Notícias RIO NARCEA GOLD O  Download de Históricos Metastock RIO NARCEA GOLD O e Outros  Análise Técnica RIO NARCEA GOLD O  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNG.TO de 2000-01-01 a 2024-05-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0300:00:002,602,602,442,4611.183
2004-09-0700:00:002,452,592,452,553.074
2004-09-0800:00:002,542,542,512,52281
2004-09-0900:00:002,472,542,472,54445
2004-09-1000:00:002,542,542,482,48964
2004-09-1300:00:002,502,542,492,54438
2004-09-1400:00:002,542,632,522,618.893
2004-09-1500:00:002,672,672,572,61549
2004-09-1600:00:002,562,602,522,57428
2004-09-1700:00:002,572,752,572,757.889
2004-09-2000:00:002,732,752,692,70797
2004-09-2100:00:002,712,772,692,771.838
2004-09-2200:00:002,752,952,752,957.105
2004-09-2300:00:002,983,052,953,027.676
2004-09-2400:00:003,003,073,003,053.067
2004-09-2700:00:003,053,163,053,164.138
2004-09-2800:00:003,183,233,173,1815.403
2004-09-2900:00:003,203,223,013,067.555
2004-09-3000:00:003,143,193,093,1310.706
2004-10-0100:00:003,103,173,013,133.269
2004-10-0400:00:003,123,122,953,043.765
2004-10-0500:00:003,003,103,003,055.444
2004-10-0600:00:002,902,902,752,7920.154
2004-10-0700:00:002,802,872,792,8314.929
2004-10-0800:00:002,872,922,862,9113.771
2004-10-1200:00:002,852,862,802,862.378
2004-10-1300:00:002,802,802,672,805.409
2004-10-1400:00:002,842,842,732,732.444
2004-10-1500:00:002,712,812,662,802.433
2004-10-1800:00:002,802,802,752,801.283
2004-10-1900:00:002,802,802,772,802.321
2004-10-2000:00:002,812,892,762,842.696
2004-10-2100:00:002,792,802,692,723.162
2004-10-2200:00:002,702,712,612,671.772
2004-10-2500:00:002,722,822,722,773.802
2004-10-2600:00:002,742,772,742,751.919
2004-10-2700:00:002,762,812,612,721.800
2004-10-2800:00:002,692,692,602,685.193
2004-10-2900:00:002,682,782,612,751.430
2004-11-0100:00:002,732,742,662,701.470
2004-11-0200:00:002,702,702,472,606.153
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters