(Login BolsaPT & Canal Forex) |
|
 Rubicon Minerals - [Ticker: RBY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2016-01-11 - 21:07:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RBY de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-10-22 | 00:00:00 | 3,73 | 3,79 | 3,71 | 3,72 | 533.600 | | 2012-10-23 | 00:00:00 | 3,66 | 3,66 | 3,58 | 3,60 | 572.900 | | 2012-10-24 | 00:00:00 | 3,61 | 3,65 | 3,51 | 3,52 | 433.700 | | 2012-10-25 | 00:00:00 | 3,60 | 3,62 | 3,52 | 3,55 | 305.300 | | 2012-10-26 | 00:00:00 | 3,58 | 3,58 | 3,45 | 3,53 | 311.600 | | 2012-10-31 | 00:00:00 | 3,55 | 3,60 | 3,51 | 3,56 | 486.500 | | 2012-11-01 | 00:00:00 | 3,57 | 3,61 | 3,49 | 3,60 | 447.700 | | 2012-11-02 | 00:00:00 | 3,57 | 3,58 | 3,42 | 3,46 | 710.600 | | 2012-11-05 | 00:00:00 | 3,47 | 3,52 | 3,36 | 3,40 | 456.200 | | 2012-11-06 | 00:00:00 | 3,45 | 3,45 | 3,38 | 3,41 | 732.600 | | 2012-11-07 | 00:00:00 | 3,42 | 3,42 | 3,31 | 3,40 | 786.500 | | 2012-11-08 | 00:00:00 | 3,39 | 3,50 | 3,34 | 3,50 | 896.900 | | 2012-11-09 | 00:00:00 | 3,51 | 3,55 | 3,46 | 3,47 | 508.000 | | 2012-11-12 | 00:00:00 | 3,48 | 3,53 | 3,36 | 3,36 | 444.900 | | 2012-11-13 | 00:00:00 | 3,34 | 3,38 | 3,29 | 3,34 | 693.200 | | 2012-11-14 | 00:00:00 | 3,35 | 3,37 | 3,09 | 3,10 | 1.406.500 | | 2012-11-15 | 00:00:00 | 3,07 | 3,07 | 2,89 | 2,94 | 1.513.600 | | 2012-11-16 | 00:00:00 | 2,93 | 3,05 | 2,91 | 3,02 | 998.000 | | 2012-11-19 | 00:00:00 | 3,15 | 3,17 | 3,05 | 3,11 | 805.300 | | 2012-11-20 | 00:00:00 | 3,12 | 3,14 | 2,99 | 3,01 | 429.400 | | 2012-11-21 | 00:00:00 | 3,05 | 3,06 | 2,98 | 3,02 | 629.800 | | 2012-11-23 | 00:00:00 | 3,07 | 3,12 | 3,03 | 3,11 | 244.000 | | 2012-11-26 | 00:00:00 | 3,11 | 3,13 | 3,01 | 3,04 | 474.800 | | 2012-11-27 | 00:00:00 | 3,05 | 3,05 | 2,93 | 2,93 | 945.900 | | 2012-11-28 | 00:00:00 | 2,91 | 2,93 | 2,82 | 2,92 | 1.071.700 | | 2012-11-29 | 00:00:00 | 2,96 | 3,00 | 2,93 | 2,98 | 506.600 | | 2012-11-30 | 00:00:00 | 2,99 | 3,00 | 2,96 | 2,97 | 308.700 | | 2012-12-03 | 00:00:00 | 2,99 | 3,02 | 2,96 | 2,97 | 197.400 | | 2012-12-04 | 00:00:00 | 2,94 | 2,98 | 2,91 | 2,93 | 433.500 | | 2012-12-05 | 00:00:00 | 2,91 | 2,94 | 2,85 | 2,90 | 441.500 | | 2012-12-06 | 00:00:00 | 2,87 | 2,93 | 2,86 | 2,93 | 438.700 | | 2012-12-07 | 00:00:00 | 2,93 | 2,95 | 2,87 | 2,89 | 434.300 | | 2012-12-10 | 00:00:00 | 2,93 | 2,94 | 2,85 | 2,90 | 804.400 | | 2012-12-11 | 00:00:00 | 2,88 | 2,89 | 2,82 | 2,87 | 529.600 | | 2012-12-12 | 00:00:00 | 2,89 | 2,89 | 2,81 | 2,83 | 648.000 | | 2012-12-13 | 00:00:00 | 2,80 | 2,82 | 2,77 | 2,80 | 1.389.400 | | 2012-12-14 | 00:00:00 | 2,79 | 2,82 | 2,72 | 2,73 | 941.600 | | 2012-12-17 | 00:00:00 | 2,73 | 2,74 | 2,65 | 2,68 | 784.300 | | 2012-12-18 | 00:00:00 | 2,60 | 2,64 | 2,35 | 2,54 | 4.564.700 | | 2012-12-19 | 00:00:00 | 2,54 | 2,61 | 2,48 | 2,53 | 1.891.400 | | 2012-12-20 | 00:00:00 | 2,51 | 2,54 | 2,47 | 2,50 | 1.157.600 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 > >> |
|
