(Login BolsaPT & Canal Forex) |
|
 QUEENSTON MNG - [Ticker: QMI.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para QMI.TO de 2000-01-01 a 2024-05-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-07-08 | 00:00:00 | 2,60 | 2,60 | 2,45 | 2,48 | 23.200 | | 2008-07-09 | 00:00:00 | 2,45 | 2,50 | 2,45 | 2,50 | 6.800 | | 2008-07-10 | 00:00:00 | 2,63 | 2,68 | 2,50 | 2,60 | 32.100 | | 2008-07-11 | 00:00:00 | 2,60 | 2,80 | 2,60 | 2,80 | 19.600 | | 2008-07-14 | 00:00:00 | 2,72 | 2,74 | 2,66 | 2,66 | 60.900 | | 2008-07-15 | 00:00:00 | 2,55 | 2,55 | 2,55 | 2,55 | 5.000 | | 2008-07-16 | 00:00:00 | 2,55 | 2,68 | 2,55 | 2,55 | 22.400 | | 2008-07-17 | 00:00:00 | 2,56 | 2,60 | 2,50 | 2,60 | 23.800 | | 2008-07-18 | 00:00:00 | 2,60 | 2,60 | 2,50 | 2,58 | 16.700 | | 2008-07-21 | 00:00:00 | 2,54 | 2,60 | 2,50 | 2,60 | 13.300 | | 2008-07-22 | 00:00:00 | 2,55 | 2,56 | 2,53 | 2,53 | 13.000 | | 2008-07-23 | 00:00:00 | 2,48 | 2,48 | 2,41 | 2,41 | 53.000 | | 2008-07-24 | 00:00:00 | 2,30 | 2,30 | 2,23 | 2,23 | 35.500 | | 2008-07-25 | 00:00:00 | 2,23 | 2,25 | 2,23 | 2,23 | 9.700 | | 2008-07-28 | 00:00:00 | 2,21 | 2,30 | 2,20 | 2,30 | 12.200 | | 2008-07-29 | 00:00:00 | 2,20 | 2,20 | 2,00 | 2,20 | 60.200 | | 2008-07-30 | 00:00:00 | 2,20 | 2,45 | 2,16 | 2,45 | 139.400 | | 2008-07-31 | 00:00:00 | 2,45 | 2,59 | 2,40 | 2,59 | 40.300 | | 2008-08-01 | 00:00:00 | 2,59 | 2,65 | 2,55 | 2,61 | 36.100 | | 2008-08-05 | 00:00:00 | 2,58 | 2,58 | 2,25 | 2,25 | 52.100 | | 2008-08-06 | 00:00:00 | 2,25 | 2,44 | 2,15 | 2,44 | 54.000 | | 2008-08-07 | 00:00:00 | 2,25 | 2,37 | 2,15 | 2,37 | 51.200 | | 2008-08-08 | 00:00:00 | 2,37 | 2,37 | 2,37 | 2,37 | 0 | | 2008-08-11 | 00:00:00 | 2,15 | 2,15 | 2,05 | 2,05 | 25.800 | | 2008-08-12 | 00:00:00 | 2,01 | 2,14 | 1,95 | 2,10 | 121.100 | | 2008-08-13 | 00:00:00 | 2,05 | 2,35 | 2,05 | 2,35 | 120.000 | | 2008-08-14 | 00:00:00 | 2,25 | 2,32 | 2,25 | 2,32 | 16.500 | | 2008-08-15 | 00:00:00 | 2,06 | 2,18 | 2,00 | 2,18 | 104.800 | | 2008-08-18 | 00:00:00 | 2,00 | 2,00 | 1,96 | 2,00 | 31.700 | | 2008-08-19 | 00:00:00 | 2,04 | 2,05 | 2,00 | 2,05 | 106.100 | | 2008-08-20 | 00:00:00 | 2,00 | 2,05 | 1,92 | 2,05 | 117.000 | | 2008-08-21 | 00:00:00 | 2,05 | 2,15 | 2,05 | 2,15 | 48.900 | | 2008-08-22 | 00:00:00 | 2,04 | 2,04 | 2,02 | 2,02 | 30.000 | | 2008-08-25 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 56.800 | | 2008-08-26 | 00:00:00 | 1,99 | 1,99 | 1,90 | 1,92 | 102.400 | | 2008-08-27 | 00:00:00 | 1,98 | 2,16 | 1,98 | 2,16 | 135.700 | | 2008-08-28 | 00:00:00 | 2,12 | 2,18 | 2,10 | 2,16 | 29.100 | | 2008-08-29 | 00:00:00 | 2,20 | 2,28 | 2,20 | 2,21 | 11.000 | | 2008-09-02 | 00:00:00 | 2,01 | 2,08 | 2,01 | 2,08 | 15.000 | | 2008-09-03 | 00:00:00 | 2,04 | 2,04 | 1,96 | 1,96 | 32.700 | | 2008-09-04 | 00:00:00 | 1,97 | 1,97 | 1,90 | 1,94 | 47.700 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
