Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PMI GOLD CORPORAT - [Ticker: PMV.V]Gráfico PMI GOLD CORPORAT  Notícias PMI GOLD CORPORAT  Download de Históricos Metastock PMI GOLD CORPORAT e Outros  Análise Técnica PMI GOLD CORPORAT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PMV.V de 2000-01-01 a 2024-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-1000:00:000,190,190,190,191.500
2006-01-1100:00:000,210,210,190,1977.000
2006-01-1200:00:000,200,200,190,1941.200
2006-01-1300:00:000,200,240,190,22175.400
2006-01-1600:00:000,220,250,220,2230.000
2006-01-1700:00:000,250,250,210,23114.000
2006-01-1800:00:000,240,270,220,27299.200
2006-01-1900:00:000,270,320,270,30337.400
2006-01-2000:00:000,290,290,230,23101.000
2006-01-2300:00:000,250,250,250,2536.000
2006-01-2400:00:000,260,280,250,25198.800
2006-01-2500:00:000,230,280,230,2863.000
2006-01-2600:00:000,230,260,230,2328.500
2006-01-2700:00:000,240,240,240,2418.600
2006-01-3000:00:000,240,250,230,23158.300
2006-01-3100:00:000,250,250,220,24173.000
2006-02-0100:00:000,240,250,220,2263.000
2006-02-0200:00:000,220,230,220,2311.000
2006-02-0300:00:000,230,230,230,2335.000
2006-02-0600:00:000,240,240,230,2319.400
2006-02-0700:00:000,230,230,210,2135.000
2006-02-0800:00:000,220,220,220,2219.500
2006-02-0900:00:000,240,240,210,2436.500
2006-02-1000:00:000,240,250,230,2476.000
2006-02-1300:00:000,240,240,210,24189.200
2006-02-1400:00:000,260,280,250,25353.000
2006-02-1500:00:000,280,280,250,27455.400
2006-02-1600:00:000,270,270,250,2570.000
2006-02-1700:00:000,250,250,250,2529.000
2006-02-2000:00:000,260,270,250,27186.000
2006-02-2100:00:000,300,340,300,331.111.200
2006-02-2200:00:000,330,360,330,36765.000
2006-02-2300:00:000,340,340,290,30442.900
2006-02-2400:00:000,300,300,250,2798.000
2006-02-2700:00:000,260,260,250,2677.500
2006-02-2800:00:000,280,280,250,2581.700
2006-03-0100:00:000,250,260,250,2627.300
2006-03-0200:00:000,260,260,260,264.000
2006-03-0300:00:000,260,270,260,2728.000
2006-03-0600:00:000,270,280,260,2752.500
2006-03-0700:00:000,260,260,260,2622.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters