(Login BolsaPT & Canal Forex) |
|
 PMC - [Ticker: PMCS] |     | | Última Trade | 11,650 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2016-01-14 - 21:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 11,650 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PMCS de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-12-09 | 00:00:00 | 11,87 | 11,92 | 11,80 | 11,81 | 2.775.900 | | 2015-12-11 | 00:00:00 | 11,73 | 11,79 | 11,69 | 11,71 | 3.941.400 | | 2015-12-14 | 00:00:00 | 11,72 | 11,73 | 11,62 | 11,64 | 3.127.300 | | 2015-12-15 | 00:00:00 | 11,68 | 11,77 | 11,59 | 11,62 | 3.972.900 | | 2015-12-16 | 00:00:00 | 11,67 | 11,68 | 11,57 | 11,64 | 7.783.700 | | 2015-12-17 | 00:00:00 | 11,63 | 11,70 | 11,58 | 11,60 | 2.071.600 | | 2015-12-18 | 00:00:00 | 11,60 | 11,60 | 11,53 | 11,54 | 5.041.300 | | 2015-12-21 | 00:00:00 | 11,59 | 11,62 | 11,54 | 11,60 | 1.222.800 | | 2015-12-28 | 00:00:00 | 11,67 | 11,70 | 11,64 | 11,67 | 1.314.200 | | 2015-12-29 | 00:00:00 | 11,69 | 11,79 | 11,67 | 11,77 | 3.035.300 | | 2015-12-30 | 00:00:00 | 11,75 | 11,79 | 11,70 | 11,71 | 2.014.600 | | 2015-12-31 | 00:00:00 | 11,68 | 11,73 | 11,62 | 11,62 | 2.322.600 | | 2016-01-04 | 00:00:00 | 11,61 | 11,64 | 11,52 | 11,59 | 4.437.200 | | 2016-01-12 | 00:00:00 | 11,61 | 11,67 | 11,54 | 11,63 | 1.946.000 | | 2016-01-13 | 00:00:00 | 11,63 | 11,70 | 11,58 | 11,59 | 2.348.600 | | 2016-01-14 | 00:00:00 | 11,59 | 11,70 | 11,57 | 11,65 | 6.194.200 | | 2016-01-15 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-01-19 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-01-20 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-01-21 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-01-26 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-01-27 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-01-28 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-01-29 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-02-04 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-02-05 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-02-08 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-02-09 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-02-10 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-02-16 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-02-17 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-02-18 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-02-19 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-02-22 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-02-23 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-02-24 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-02-29 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-03-01 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-03-02 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-03-08 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | 2016-03-09 | 00:00:00 | 11,65 | 11,65 | 11,65 | 11,65 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 > >> |
|
