(Login BolsaPT & Canal Forex) |
|
 OREZONE RES INC - [Ticker: OZN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para OZN de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-04-03 | 00:00:00 | 1,99 | 2,10 | 1,95 | 1,99 | 71.800 | | 2007-04-04 | 00:00:00 | 1,95 | 2,05 | 1,90 | 2,01 | 82.400 | | 2007-04-05 | 00:00:00 | 1,99 | 2,00 | 1,95 | 1,96 | 73.000 | | 2007-04-09 | 00:00:00 | 2,02 | 2,02 | 1,96 | 1,96 | 52.200 | | 2007-04-10 | 00:00:00 | 2,05 | 2,05 | 1,96 | 2,05 | 170.000 | | 2007-04-11 | 00:00:00 | 2,06 | 2,07 | 1,97 | 2,06 | 109.800 | | 2007-04-12 | 00:00:00 | 2,05 | 2,10 | 2,05 | 2,06 | 63.400 | | 2007-04-13 | 00:00:00 | 2,10 | 2,14 | 2,07 | 2,13 | 122.000 | | 2007-04-16 | 00:00:00 | 2,12 | 2,65 | 2,11 | 2,23 | 1.910.200 | | 2007-04-17 | 00:00:00 | 2,20 | 2,24 | 2,12 | 2,13 | 456.200 | | 2007-04-18 | 00:00:00 | 2,18 | 2,23 | 2,10 | 2,17 | 196.700 | | 2007-04-19 | 00:00:00 | 2,11 | 2,16 | 2,11 | 2,15 | 189.300 | | 2007-04-20 | 00:00:00 | 2,17 | 2,20 | 2,16 | 2,18 | 145.300 | | 2007-04-23 | 00:00:00 | 2,20 | 2,20 | 2,17 | 2,17 | 141.100 | | 2007-04-24 | 00:00:00 | 2,06 | 2,18 | 2,06 | 2,10 | 361.300 | | 2007-04-25 | 00:00:00 | 2,09 | 2,12 | 2,01 | 2,03 | 239.800 | | 2007-04-26 | 00:00:00 | 2,00 | 2,02 | 1,80 | 1,92 | 380.300 | | 2007-04-27 | 00:00:00 | 1,86 | 2,01 | 1,86 | 1,97 | 116.800 | | 2007-04-30 | 00:00:00 | 1,98 | 1,98 | 1,85 | 1,87 | 74.100 | | 2007-05-01 | 00:00:00 | 1,88 | 1,88 | 1,75 | 1,79 | 208.500 | | 2007-05-02 | 00:00:00 | 1,76 | 1,88 | 1,76 | 1,83 | 107.800 | | 2007-05-03 | 00:00:00 | 1,84 | 1,95 | 1,84 | 1,95 | 204.500 | | 2007-05-04 | 00:00:00 | 1,96 | 2,00 | 1,94 | 1,99 | 112.900 | | 2007-05-07 | 00:00:00 | 1,99 | 2,00 | 1,95 | 1,97 | 86.500 | | 2007-05-08 | 00:00:00 | 1,96 | 1,96 | 1,91 | 1,91 | 67.700 | | 2007-05-09 | 00:00:00 | 1,90 | 1,94 | 1,87 | 1,89 | 104.000 | | 2007-05-10 | 00:00:00 | 1,89 | 1,90 | 1,83 | 1,85 | 125.700 | | 2007-05-11 | 00:00:00 | 1,81 | 1,84 | 1,78 | 1,79 | 105.900 | | 2007-05-14 | 00:00:00 | 1,77 | 1,78 | 1,76 | 1,77 | 82.200 | | 2007-05-15 | 00:00:00 | 1,76 | 1,80 | 1,75 | 1,75 | 78.100 | | 2007-05-16 | 00:00:00 | 1,75 | 1,76 | 1,61 | 1,61 | 190.200 | | 2007-05-17 | 00:00:00 | 1,58 | 1,63 | 1,40 | 1,60 | 727.700 | | 2007-05-18 | 00:00:00 | 1,64 | 1,69 | 1,53 | 1,69 | 228.700 | | 2007-05-21 | 00:00:00 | 1,62 | 1,72 | 1,60 | 1,62 | 328.200 | | 2007-05-22 | 00:00:00 | 1,52 | 1,65 | 1,52 | 1,65 | 170.200 | | 2007-05-23 | 00:00:00 | 1,62 | 1,70 | 1,60 | 1,69 | 136.100 | | 2007-05-24 | 00:00:00 | 1,67 | 1,71 | 1,62 | 1,64 | 78.500 | | 2007-05-25 | 00:00:00 | 1,63 | 1,67 | 1,61 | 1,66 | 67.600 | | 2007-05-29 | 00:00:00 | 1,67 | 1,71 | 1,66 | 1,66 | 115.600 | | 2007-05-30 | 00:00:00 | 1,67 | 1,67 | 1,62 | 1,64 | 168.800 | | 2007-05-31 | 00:00:00 | 1,62 | 1,66 | 1,62 | 1,63 | 105.000 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
