Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +182,000 (+1,040%) NEXT - [Ticker: NXT.L]Gráfico NEXT  Notícias NEXT  Download de Históricos Metastock NEXT e Outros  Análise Técnica NEXT  
Última Trade5.004,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+182,000 (+1,040%)Capitalização Bolsista0
Bid / Ask4.450,000 x 86.800 - 4.550,000 x 18.000EPS0,00
Abertura4.785,000PER0,00%
Máximo5.012,000Pagamento Dividendo
Mínimo4.764,632Data Ex-Dividendo
Fecho Anterior4.822,000Yield
Volume159.571Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NXT.L de 2000-01-01 a 2024-05-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-01-2200:00:004.888,004.922,004.869,004.895,00580.758
2018-01-2300:00:004.914,004.939,004.848,004.900,00705.588
2018-01-2400:00:004.894,004.948,004.844,004.912,00834.912
2018-01-2500:00:004.960,005.064,004.954,005.064,00994.912
2018-01-2600:00:005.084,005.250,005.046,005.218,001.011.404
2018-01-2900:00:005.220,005.260,005.152,005.152,00809.718
2018-01-3000:00:005.140,005.184,005.124,005.126,001.474.328
2018-01-3100:00:005.146,005.160,005.062,005.092,00805.513
2018-02-0100:00:005.102,005.106,005.052,005.054,00785.777
2018-02-0200:00:005.054,005.096,005.026,005.026,001.070.167
2018-02-0500:00:005.006,005.006,004.914,004.921,00851.085
2018-02-0600:00:004.805,004.923,004.767,004.830,001.581.180
2018-02-0700:00:004.881,004.919,004.811,004.916,00931.105
2018-02-0800:00:004.888,004.954,004.836,004.842,001.002.205
2018-02-0900:00:004.843,004.883,004.709,004.722,00856.361
2018-02-1200:00:004.778,004.792,004.750,004.768,00629.595
2018-02-1300:00:004.770,004.816,004.758,004.782,00878.530
2018-02-1400:00:004.826,004.830,004.772,004.811,00663.256
2018-02-1500:00:004.833,004.872,004.785,004.826,00639.205
2018-02-1600:00:004.854,004.931,004.843,004.921,00536.029
2018-02-1900:00:004.915,004.975,004.908,004.920,00260.188
2018-02-2000:00:004.929,004.999,004.918,004.992,00554.600
2018-02-2100:00:004.972,004.991,004.926,004.983,00472.758
2018-02-2200:00:004.947,004.968,004.908,004.950,00473.252
2018-02-2300:00:004.955,004.985,004.904,004.929,00330.296
2018-02-2600:00:004.941,004.963,004.912,004.930,00317.580
2018-02-2700:00:004.945,004.959,004.883,004.912,00431.205
2018-02-2800:00:004.887,004.909,004.852,004.856,00591.018
2018-03-0100:00:004.856,004.874,004.749,004.756,00651.212
2018-03-0200:00:004.734,004.760,004.678,004.680,00493.398
2018-03-0500:00:004.692,004.757,004.690,004.732,00513.924
2018-03-0600:00:004.764,004.814,004.750,004.799,00853.606
2018-03-0700:00:004.801,004.878,004.787,004.840,00632.032
2018-03-0800:00:004.844,004.868,004.692,004.721,001.154.121
2018-03-0900:00:004.701,004.775,004.666,004.772,00767.541
2018-03-1200:00:004.784,004.840,004.767,004.820,00596.065
2018-03-1300:00:004.805,004.841,004.771,004.804,00617.878
2018-03-1400:00:004.786,004.910,004.780,004.840,00868.840
2018-03-1500:00:004.830,004.834,004.785,004.829,00573.258
2018-03-1600:00:004.827,004.831,004.742,004.759,001.090.614
2018-03-1900:00:004.756,004.756,004.690,004.709,00714.729
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters