(Login BolsaPT & Canal Forex) |
|
 Novellus Systems - [Ticker: NVLS] |     | | Última Trade | 2,400 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-07-24 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,050 (+2,130%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 2,350 | PER | 0,00% | | Máximo | 2,440 | Pagamento Dividendo | | | Mínimo | 2,330 | Data Ex-Dividendo | | | Fecho Anterior | 2,350 | Yield | | | Volume | 25.377 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NVLS de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-10-02 | 00:00:00 | 12,37 | 12,73 | 11,54 | 11,77 | 166.000 | | 2015-10-05 | 00:00:00 | 11,89 | 12,00 | 11,19 | 11,44 | 141.500 | | 2015-10-06 | 00:00:00 | 11,43 | 11,60 | 10,52 | 11,35 | 234.900 | | 2015-10-07 | 00:00:00 | 11,32 | 12,08 | 11,11 | 11,40 | 119.000 | | 2015-10-08 | 00:00:00 | 12,27 | 12,72 | 10,03 | 10,05 | 222.600 | | 2015-10-09 | 00:00:00 | 10,50 | 10,50 | 9,25 | 9,37 | 206.300 | | 2015-10-12 | 00:00:00 | 9,46 | 9,46 | 8,06 | 8,39 | 239.100 | | 2015-10-13 | 00:00:00 | 8,31 | 8,67 | 8,19 | 8,53 | 157.600 | | 2015-10-14 | 00:00:00 | 9,40 | 9,40 | 7,69 | 8,09 | 180.200 | | 2015-10-15 | 00:00:00 | 8,25 | 8,69 | 7,86 | 8,62 | 198.600 | | 2015-10-16 | 00:00:00 | 8,70 | 8,83 | 8,23 | 8,30 | 86.200 | | 2015-10-19 | 00:00:00 | 8,25 | 8,64 | 8,03 | 8,31 | 91.300 | | 2015-10-20 | 00:00:00 | 8,65 | 8,65 | 7,86 | 7,99 | 47.200 | | 2015-10-21 | 00:00:00 | 8,08 | 8,53 | 7,59 | 7,77 | 159.400 | | 2015-10-22 | 00:00:00 | 7,70 | 8,01 | 7,65 | 7,99 | 73.800 | | 2015-10-23 | 00:00:00 | 8,08 | 8,25 | 7,88 | 8,13 | 20.600 | | 2015-10-26 | 00:00:00 | 8,12 | 8,17 | 7,86 | 8,01 | 51.000 | | 2015-10-27 | 00:00:00 | 7,93 | 8,12 | 7,75 | 8,02 | 76.700 | | 2015-10-28 | 00:00:00 | 8,01 | 8,34 | 7,63 | 8,25 | 66.900 | | 2015-10-29 | 00:00:00 | 8,02 | 8,27 | 7,86 | 7,99 | 116.500 | | 2015-10-30 | 00:00:00 | 7,94 | 8,14 | 7,90 | 8,02 | 82.900 | | 2015-11-02 | 00:00:00 | 7,98 | 8,41 | 7,97 | 8,28 | 43.100 | | 2015-11-03 | 00:00:00 | 8,24 | 9,11 | 8,01 | 8,26 | 181.300 | | 2015-11-04 | 00:00:00 | 8,33 | 8,75 | 8,20 | 8,74 | 98.800 | | 2015-11-05 | 00:00:00 | 8,81 | 9,18 | 8,29 | 8,45 | 60.100 | | 2015-11-06 | 00:00:00 | 8,44 | 8,82 | 8,10 | 8,40 | 75.700 | | 2015-11-09 | 00:00:00 | 8,32 | 8,90 | 8,12 | 8,67 | 128.900 | | 2015-11-10 | 00:00:00 | 8,62 | 8,85 | 8,25 | 8,33 | 67.900 | | 2015-11-11 | 00:00:00 | 8,45 | 8,69 | 8,06 | 8,10 | 186.900 | | 2015-11-12 | 00:00:00 | 8,09 | 8,26 | 7,95 | 8,12 | 54.300 | | 2015-11-13 | 00:00:00 | 8,09 | 8,17 | 7,95 | 8,01 | 69.100 | | 2015-11-16 | 00:00:00 | 8,05 | 8,13 | 7,82 | 8,04 | 88.300 | | 2015-11-17 | 00:00:00 | 8,10 | 8,21 | 7,91 | 8,01 | 64.900 | | 2015-11-18 | 00:00:00 | 8,02 | 8,30 | 7,94 | 8,25 | 39.500 | | 2015-11-19 | 00:00:00 | 8,25 | 8,60 | 7,98 | 8,09 | 27.500 | | 2015-11-20 | 00:00:00 | 8,15 | 8,49 | 7,96 | 8,13 | 213.200 | | 2015-11-23 | 00:00:00 | 8,13 | 8,52 | 8,06 | 8,29 | 72.100 | | 2015-11-24 | 00:00:00 | 8,20 | 9,00 | 8,17 | 8,60 | 87.100 | | 2015-11-25 | 00:00:00 | 8,57 | 8,78 | 8,27 | 8,59 | 70.500 | | 2015-11-27 | 00:00:00 | 8,61 | 8,69 | 8,30 | 8,47 | 18.000 | | 2015-11-30 | 00:00:00 | 8,51 | 8,64 | 8,24 | 8,30 | 54.700 | | | << < 81 82 83 84 85 86 87 88 89 90 91 > >> |
|
