Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,010 (+1,000%) NEVSUN RES J - [Ticker: NSU.TO]Gráfico NEVSUN RES J  Notícias NEVSUN RES J  Download de Históricos Metastock NEVSUN RES J e Outros  Análise Técnica NEVSUN RES J  
Última Trade5,970Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,000%)Capitalização Bolsista0
Bid / Ask3,130 x 0 - 3,140 x 0EPS0,00
Abertura5,970PER0,00%
Máximo5,970Pagamento Dividendo
Mínimo5,960Data Ex-Dividendo
Fecho Anterior5,960Yield
Volume597.481Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NSU.TO de 2000-01-01 a 2024-05-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-3100:00:002,662,682,632,66625.700
2017-09-0100:00:002,662,782,662,78694.200
2017-09-0500:00:002,802,842,702,72434.900
2017-09-0600:00:002,702,742,662,67308.200
2017-09-0700:00:002,672,792,672,75600.700
2017-09-0800:00:002,802,812,672,72569.400
2017-09-1100:00:002,732,732,642,65353.800
2017-09-1200:00:002,652,722,642,71280.100
2017-09-1300:00:002,702,722,612,63489.400
2017-09-1400:00:002,622,622,602,61457.200
2017-09-1500:00:002,612,652,602,621.139.100
2017-09-1800:00:002,642,742,642,732.030.400
2017-09-1900:00:002,722,732,642,651.461.500
2017-09-2000:00:002,682,692,632,67593.900
2017-09-2100:00:002,632,682,632,65383.800
2017-09-2200:00:002,642,692,622,65154.600
2017-09-2500:00:002,652,652,612,61304.800
2017-09-2600:00:002,602,612,582,60185.400
2017-09-2700:00:002,612,672,602,65300.900
2017-09-2800:00:002,642,732,642,72563.200
2017-09-2900:00:002,742,742,702,70516.800
2017-10-0200:00:002,702,792,692,77321.800
2017-10-0300:00:002,772,852,772,84367.800
2017-10-0400:00:002,842,872,832,87214.000
2017-10-0500:00:002,882,972,882,92518.600
2017-10-0600:00:002,902,932,862,88121.000
2017-10-1000:00:002,862,952,842,95265.700
2017-10-1100:00:002,942,952,912,93244.400
2017-10-1200:00:002,932,972,902,94323.800
2017-10-1300:00:002,973,012,962,99169.900
2017-10-1600:00:003,003,143,003,05412.200
2017-10-1700:00:003,033,042,952,96402.900
2017-10-1800:00:002,942,972,912,96247.900
2017-10-1900:00:002,943,022,942,95203.200
2017-10-2000:00:002,963,002,942,98385.200
2017-10-2300:00:002,962,982,932,96524.000
2017-10-2400:00:002,972,972,682,731.135.200
2017-10-2500:00:002,722,722,622,671.045.900
2017-10-2600:00:002,662,662,552,62395.100
2017-10-2700:00:002,893,052,802,962.273.000
2017-10-3000:00:003,003,202,933,091.446.600
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters