(Login BolsaPT & Canal Forex) |
|
 Molex Incorporate - [Ticker: MOLX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MOLX de 2000-01-01 a 2024-06-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-03-23 | 00:00:00 | 27,90 | 27,90 | 27,28 | 27,65 | 469.600 | | 2012-03-26 | 00:00:00 | 27,95 | 28,25 | 27,85 | 28,24 | 472.700 | | 2012-03-27 | 00:00:00 | 28,33 | 28,46 | 28,22 | 28,38 | 613.200 | | 2012-03-28 | 00:00:00 | 28,09 | 28,15 | 27,68 | 27,95 | 692.800 | | 2012-03-29 | 00:00:00 | 27,75 | 27,98 | 27,52 | 27,90 | 306.000 | | 2012-03-30 | 00:00:00 | 28,06 | 28,19 | 27,72 | 28,12 | 420.600 | | 2012-04-02 | 00:00:00 | 28,02 | 28,34 | 27,80 | 28,28 | 579.800 | | 2012-04-03 | 00:00:00 | 28,18 | 28,46 | 27,82 | 28,03 | 450.800 | | 2012-04-04 | 00:00:00 | 27,71 | 27,74 | 27,45 | 27,52 | 514.400 | | 2012-04-05 | 00:00:00 | 27,34 | 27,50 | 27,28 | 27,47 | 473.700 | | 2012-04-06 | 00:00:00 | 27,47 | 27,47 | 27,47 | 27,47 | 0 | | 2012-04-09 | 00:00:00 | 27,02 | 27,39 | 26,76 | 27,17 | 576.000 | | 2012-04-10 | 00:00:00 | 27,02 | 27,24 | 26,50 | 26,55 | 573.600 | | 2012-04-11 | 00:00:00 | 26,91 | 27,00 | 26,65 | 26,78 | 594.700 | | 2012-04-12 | 00:00:00 | 26,83 | 27,31 | 26,80 | 27,25 | 546.700 | | 2012-04-13 | 00:00:00 | 27,07 | 27,14 | 26,87 | 26,88 | 479.800 | | 2012-04-16 | 00:00:00 | 27,16 | 27,25 | 26,86 | 26,95 | 676.100 | | 2012-04-17 | 00:00:00 | 27,19 | 27,63 | 27,18 | 27,47 | 715.300 | | 2012-04-18 | 00:00:00 | 27,27 | 27,35 | 26,97 | 27,12 | 707.700 | | 2012-04-19 | 00:00:00 | 27,05 | 27,42 | 26,74 | 26,99 | 466.200 | | 2012-04-20 | 00:00:00 | 27,06 | 27,35 | 26,95 | 27,00 | 672.600 | | 2012-04-23 | 00:00:00 | 26,59 | 26,67 | 26,23 | 26,60 | 584.200 | | 2012-04-24 | 00:00:00 | 26,68 | 26,95 | 26,64 | 26,85 | 662.500 | | 2012-04-25 | 00:00:00 | 26,72 | 27,28 | 26,53 | 26,86 | 1.093.500 | | 2012-04-26 | 00:00:00 | 26,87 | 27,75 | 26,73 | 27,65 | 763.300 | | 2012-04-27 | 00:00:00 | 27,73 | 27,99 | 27,45 | 27,90 | 587.300 | | 2012-04-30 | 00:00:00 | 27,67 | 27,95 | 27,44 | 27,59 | 659.700 | | 2012-05-01 | 00:00:00 | 27,57 | 27,70 | 27,24 | 27,51 | 917.900 | | 2012-05-02 | 00:00:00 | 27,29 | 27,49 | 27,08 | 27,46 | 838.700 | | 2012-05-03 | 00:00:00 | 27,50 | 27,50 | 26,86 | 26,89 | 592.100 | | 2012-05-04 | 00:00:00 | 26,79 | 26,79 | 26,06 | 26,09 | 802.300 | | 2012-05-07 | 00:00:00 | 25,84 | 26,12 | 25,56 | 25,65 | 1.136.300 | | 2012-05-08 | 00:00:00 | 25,40 | 25,60 | 25,10 | 25,56 | 612.900 | | 2012-05-09 | 00:00:00 | 25,16 | 25,65 | 25,04 | 25,46 | 737.700 | | 2012-05-10 | 00:00:00 | 25,71 | 25,74 | 25,27 | 25,37 | 504.000 | | 2012-05-11 | 00:00:00 | 25,29 | 25,71 | 25,13 | 25,36 | 372.300 | | 2012-05-14 | 00:00:00 | 25,06 | 25,16 | 24,81 | 24,94 | 486.100 | | 2012-05-15 | 00:00:00 | 24,79 | 25,02 | 24,50 | 24,54 | 892.100 | | 2012-05-16 | 00:00:00 | 24,74 | 24,86 | 24,08 | 24,11 | 852.200 | | 2012-05-17 | 00:00:00 | 24,13 | 24,21 | 23,46 | 23,48 | 962.800 | | 2012-05-18 | 00:00:00 | 23,57 | 23,63 | 23,03 | 23,08 | 1.249.000 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
