(Login BolsaPT & Canal Forex) |
|
 Molex Incorporate - [Ticker: MOLX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MOLX de 2000-01-01 a 2024-05-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-01-20 | 00:00:00 | 29,68 | 30,47 | 29,28 | 30,10 | 2.676.300 | | 2006-01-23 | 00:00:00 | 30,06 | 30,21 | 29,51 | 29,73 | 897.600 | | 2006-01-24 | 00:00:00 | 29,97 | 30,05 | 29,54 | 29,83 | 1.172.700 | | 2006-01-25 | 00:00:00 | 29,98 | 30,30 | 29,72 | 30,04 | 638.400 | | 2006-01-26 | 00:00:00 | 29,85 | 30,13 | 29,74 | 29,90 | 571.700 | | 2006-01-27 | 00:00:00 | 30,00 | 30,68 | 29,90 | 30,62 | 697.000 | | 2006-01-30 | 00:00:00 | 30,72 | 30,89 | 30,49 | 30,63 | 350.500 | | 2006-01-31 | 00:00:00 | 30,53 | 30,67 | 29,89 | 30,25 | 859.600 | | 2006-02-01 | 00:00:00 | 30,03 | 30,44 | 29,73 | 30,12 | 815.100 | | 2006-02-02 | 00:00:00 | 29,94 | 30,20 | 29,59 | 29,88 | 443.700 | | 2006-02-03 | 00:00:00 | 29,65 | 30,74 | 29,65 | 30,11 | 581.000 | | 2006-02-06 | 00:00:00 | 30,14 | 30,53 | 30,01 | 30,36 | 319.100 | | 2006-02-07 | 00:00:00 | 30,18 | 30,57 | 29,91 | 30,02 | 306.500 | | 2006-02-08 | 00:00:00 | 29,97 | 30,74 | 29,96 | 30,68 | 405.000 | | 2006-02-09 | 00:00:00 | 30,64 | 31,07 | 30,31 | 30,87 | 614.200 | | 2006-02-10 | 00:00:00 | 31,54 | 32,41 | 31,50 | 32,29 | 1.382.700 | | 2006-02-13 | 00:00:00 | 32,26 | 32,27 | 31,61 | 31,85 | 1.011.100 | | 2006-02-14 | 00:00:00 | 31,94 | 32,33 | 31,79 | 32,28 | 609.100 | | 2006-02-15 | 00:00:00 | 32,20 | 32,31 | 31,90 | 32,26 | 492.500 | | 2006-02-16 | 00:00:00 | 32,17 | 32,49 | 31,97 | 32,35 | 405.900 | | 2006-02-17 | 00:00:00 | 32,70 | 32,86 | 32,35 | 32,56 | 622.000 | | 2006-02-21 | 00:00:00 | 32,54 | 32,76 | 32,37 | 32,53 | 589.300 | | 2006-02-22 | 00:00:00 | 32,56 | 32,59 | 32,25 | 32,44 | 773.000 | | 2006-02-23 | 00:00:00 | 32,30 | 32,56 | 32,12 | 32,39 | 581.400 | | 2006-02-24 | 00:00:00 | 32,50 | 32,50 | 32,00 | 32,44 | 390.200 | | 2006-02-27 | 00:00:00 | 32,57 | 32,80 | 32,28 | 32,53 | 365.600 | | 2006-02-28 | 00:00:00 | 32,30 | 32,41 | 31,80 | 31,83 | 756.100 | | 2006-03-01 | 00:00:00 | 31,79 | 32,83 | 31,79 | 32,80 | 633.000 | | 2006-03-02 | 00:00:00 | 32,56 | 32,72 | 32,25 | 32,49 | 422.700 | | 2006-03-03 | 00:00:00 | 32,29 | 32,74 | 32,09 | 32,28 | 428.200 | | 2006-03-06 | 00:00:00 | 32,52 | 32,54 | 31,94 | 32,06 | 255.800 | | 2006-03-07 | 00:00:00 | 32,09 | 32,35 | 31,77 | 32,29 | 414.600 | | 2006-03-08 | 00:00:00 | 32,31 | 32,31 | 31,77 | 32,15 | 311.000 | | 2006-03-09 | 00:00:00 | 32,08 | 32,27 | 31,78 | 31,80 | 409.700 | | 2006-03-10 | 00:00:00 | 31,77 | 32,22 | 31,77 | 31,95 | 393.000 | | 2006-03-13 | 00:00:00 | 32,09 | 32,31 | 31,93 | 32,11 | 270.400 | | 2006-03-14 | 00:00:00 | 32,08 | 32,63 | 32,08 | 32,62 | 361.900 | | 2006-03-15 | 00:00:00 | 32,71 | 33,04 | 32,56 | 32,77 | 396.600 | | 2006-03-16 | 00:00:00 | 32,90 | 33,63 | 32,85 | 33,39 | 449.000 | | 2006-03-17 | 00:00:00 | 33,59 | 33,59 | 32,76 | 33,04 | 597.200 | | 2006-03-20 | 00:00:00 | 32,96 | 33,18 | 32,81 | 32,92 | 376.600 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
