Bolsa PT - Histórico de Cotações de GOLDROCK MINES CO [MDR.V]

GOLDROCK MINES CO - [Ticker: MDR.V]
Última Trade	0,000	Range 52 Semanas	[0,000 - 0,000]
Hora da Última Trade	- 00:00:00	Price-Target 1 Ano	0,000
Variação	N/A (N/A)	Capitalização Bolsista	0
Bid / Ask	N/A	EPS	0,00
Abertura	0,000	PER	0,00%
Máximo	0,000	Pagamento Dividendo
Mínimo	0,000	Data Ex-Dividendo
Fecho Anterior	0,000	Yield
Volume	0	Volume Médio (3m)	0
Nota: Os dados podem apresentar atraso de alguns minutos.

Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MDR.V de 2000-01-01 a 2024-06-17
Filtrar o histórico: de / / até / /
Data	Hora	Abertura	Máximo	Mínimo	Fecho	Volume
2006-05-10	00:00:00	2,80	2,88	2,75	2,85	90.800
2006-05-11	00:00:00	2,94	2,95	2,85	2,85	83.900
2006-05-12	00:00:00	2,95	2,97	2,85	2,97	60.700
2006-05-15	00:00:00	2,76	2,80	2,70	2,75	27.200
2006-05-16	00:00:00	2,60	2,94	2,50	2,57	221.500
2006-05-17	00:00:00	2,55	2,60	2,30	2,30	93.400
2006-05-18	00:00:00	2,50	2,55	2,30	2,38	80.200
2006-05-19	00:00:00	2,40	2,43	2,24	2,42	18.700
2006-05-23	00:00:00	2,45	2,60	2,45	2,60	31.500
2006-05-24	00:00:00	2,49	2,49	2,30	2,31	20.400
2006-05-25	00:00:00	2,42	2,45	2,40	2,44	16.000
2006-05-26	00:00:00	2,54	2,54	2,35	2,50	55.500
2006-05-29	00:00:00	2,41	2,41	2,41	2,41	2.000
2006-05-30	00:00:00	2,55	2,65	2,50	2,60	26.400
2006-05-31	00:00:00	2,65	2,65	2,45	2,45	24.100
2006-06-01	00:00:00	2,40	2,60	2,35	2,40	25.200
2006-06-02	00:00:00	2,60	2,85	2,50	2,84	101.400
2006-06-05	00:00:00	2,85	2,95	2,80	2,80	40.800
2006-06-06	00:00:00	2,80	2,80	2,60	2,68	30.800
2006-06-07	00:00:00	2,75	2,90	2,70	2,78	72.600
2006-06-08	00:00:00	2,77	2,90	2,51	2,70	62.000
2006-06-09	00:00:00	2,62	2,78	2,62	2,74	5.800
2006-06-12	00:00:00	2,79	2,79	2,70	2,70	9.900
2006-06-13	00:00:00	2,60	2,65	2,49	2,58	44.000
2006-06-14	00:00:00	2,53	2,60	2,43	2,60	51.300
2006-06-15	00:00:00	2,59	2,59	2,54	2,59	37.900
2006-06-16	00:00:00	2,70	2,70	2,55	2,68	46.900
2006-06-19	00:00:00	2,68	2,69	2,51	2,56	33.800
2006-06-20	00:00:00	2,60	2,60	2,52	2,55	18.000
2006-06-21	00:00:00	2,65	2,80	2,55	2,68	184.100
2006-06-22	00:00:00	2,78	2,80	2,75	2,79	37.000
2006-06-23	00:00:00	2,78	2,95	2,78	2,95	11.100
2006-06-26	00:00:00	2,93	2,93	2,80	2,83	21.100
2006-06-27	00:00:00	2,80	2,90	2,78	2,90	3.500
2006-06-28	00:00:00	2,85	2,90	2,85	2,90	6.500
2006-06-29	00:00:00	2,90	2,90	2,85	2,90	18.400
2006-06-30	00:00:00	2,90	2,90	2,76	2,80	16.000
2006-07-04	00:00:00	2,90	2,90	2,90	2,90	18.200
2006-07-05	00:00:00	2,83	2,90	2,75	2,80	15.200
2006-07-06	00:00:00	2,79	2,80	2,75	2,75	8.000
2006-07-07	00:00:00	2,80	2,84	2,60	2,84	92.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >>