(Login BolsaPT & Canal Forex) |
|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JOYG de 2000-01-01 a 2024-05-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-10-17 | 00:00:00 | 52,39 | 52,83 | 51,20 | 52,67 | 1.141.300 | | 2007-10-18 | 00:00:00 | 52,65 | 54,45 | 52,05 | 53,76 | 1.244.000 | | 2007-10-19 | 00:00:00 | 53,60 | 54,39 | 51,31 | 51,31 | 2.096.800 | | 2007-10-22 | 00:00:00 | 50,58 | 52,00 | 48,76 | 51,85 | 1.553.900 | | 2007-10-23 | 00:00:00 | 52,76 | 53,30 | 51,50 | 53,17 | 1.426.800 | | 2007-10-24 | 00:00:00 | 52,16 | 53,48 | 51,74 | 53,38 | 1.123.700 | | 2007-10-25 | 00:00:00 | 53,45 | 54,24 | 51,85 | 52,92 | 1.416.500 | | 2007-10-26 | 00:00:00 | 53,67 | 56,61 | 53,40 | 56,14 | 3.022.600 | | 2007-10-29 | 00:00:00 | 56,48 | 59,00 | 56,05 | 58,91 | 3.000.400 | | 2007-10-30 | 00:00:00 | 58,97 | 58,99 | 56,52 | 56,71 | 1.498.100 | | 2007-10-31 | 00:00:00 | 57,02 | 58,09 | 56,56 | 58,06 | 1.823.700 | | 2007-11-01 | 00:00:00 | 57,42 | 57,96 | 56,00 | 56,00 | 1.546.900 | | 2007-11-02 | 00:00:00 | 57,46 | 57,73 | 54,80 | 57,18 | 3.131.700 | | 2007-11-05 | 00:00:00 | 56,00 | 57,19 | 55,55 | 55,94 | 1.733.600 | | 2007-11-06 | 00:00:00 | 56,49 | 57,32 | 56,05 | 56,89 | 2.063.100 | | 2007-11-07 | 00:00:00 | 56,51 | 56,99 | 55,39 | 56,07 | 2.216.400 | | 2007-11-08 | 00:00:00 | 56,28 | 56,79 | 53,34 | 54,62 | 3.152.000 | | 2007-11-09 | 00:00:00 | 54,50 | 54,70 | 51,79 | 51,99 | 2.376.200 | | 2007-11-12 | 00:00:00 | 51,80 | 52,57 | 49,06 | 49,55 | 2.929.200 | | 2007-11-13 | 00:00:00 | 49,80 | 51,48 | 49,55 | 51,27 | 2.110.600 | | 2007-11-14 | 00:00:00 | 51,57 | 53,25 | 51,02 | 52,79 | 1.480.400 | | 2007-11-15 | 00:00:00 | 52,30 | 53,62 | 50,60 | 51,12 | 1.617.100 | | 2007-11-16 | 00:00:00 | 51,41 | 52,29 | 50,68 | 51,99 | 1.843.400 | | 2007-11-19 | 00:00:00 | 53,06 | 53,45 | 49,98 | 50,14 | 2.537.400 | | 2007-11-20 | 00:00:00 | 50,48 | 52,39 | 50,02 | 51,43 | 2.257.000 | | 2007-11-21 | 00:00:00 | 50,88 | 53,36 | 50,50 | 52,29 | 1.483.800 | | 2007-11-23 | 00:00:00 | 52,34 | 53,33 | 52,13 | 52,90 | 855.300 | | 2007-11-26 | 00:00:00 | 52,79 | 55,05 | 51,75 | 53,31 | 1.438.200 | | 2007-11-27 | 00:00:00 | 53,55 | 54,43 | 52,46 | 53,85 | 1.241.100 | | 2007-11-28 | 00:00:00 | 54,64 | 56,94 | 53,96 | 56,47 | 1.369.500 | | 2007-11-29 | 00:00:00 | 55,94 | 57,75 | 55,81 | 57,40 | 1.192.700 | | 2007-11-30 | 00:00:00 | 57,86 | 58,82 | 57,33 | 58,00 | 1.738.600 | | 2007-12-03 | 00:00:00 | 57,33 | 58,02 | 56,63 | 56,87 | 965.700 | | 2007-12-04 | 00:00:00 | 56,62 | 57,99 | 55,42 | 57,73 | 1.102.600 | | 2007-12-05 | 00:00:00 | 58,24 | 59,20 | 57,66 | 58,67 | 1.036.200 | | 2007-12-06 | 00:00:00 | 57,25 | 61,54 | 56,47 | 60,98 | 2.347.000 | | 2007-12-07 | 00:00:00 | 60,50 | 61,38 | 59,81 | 60,39 | 1.190.600 | | 2007-12-10 | 00:00:00 | 60,82 | 61,19 | 60,00 | 61,00 | 1.641.900 | | 2007-12-11 | 00:00:00 | 61,31 | 61,52 | 57,77 | 58,13 | 1.416.100 | | 2007-12-12 | 00:00:00 | 59,55 | 60,99 | 58,66 | 59,78 | 1.816.400 | | 2007-12-13 | 00:00:00 | 58,48 | 60,00 | 58,48 | 59,16 | 1.096.400 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
