(Login BolsaPT & Canal Forex) |
|
 TURQUOISE HILL RE - [Ticker: IVN.TO] |     | | Última Trade | 2,860 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,210 (+1,080%) | Capitalização Bolsista | 0 | | Bid / Ask | 4,750 x 0 - 4,760 x 0 | EPS | 0,00 | | Abertura | 2,670 | PER | 0,00% | | Máximo | 2,860 | Pagamento Dividendo | | | Mínimo | 2,660 | Data Ex-Dividendo | | | Fecho Anterior | 2,650 | Yield | | | Volume | 1.298.500 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IVN.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-29 | 00:00:00 | 2,37 | 2,49 | 2,27 | 2,30 | 1.143.900 | | 2018-10-30 | 00:00:00 | 2,30 | 2,34 | 2,24 | 2,30 | 835.000 | | 2018-10-31 | 00:00:00 | 2,33 | 2,48 | 2,33 | 2,48 | 1.073.500 | | 2018-11-01 | 00:00:00 | 2,48 | 2,70 | 2,48 | 2,67 | 862.500 | | 2018-11-02 | 00:00:00 | 2,70 | 2,86 | 2,64 | 2,73 | 1.353.500 | | 2018-11-05 | 00:00:00 | 2,71 | 2,76 | 2,67 | 2,69 | 557.500 | | 2018-11-06 | 00:00:00 | 2,68 | 2,73 | 2,61 | 2,64 | 494.300 | | 2018-11-07 | 00:00:00 | 2,66 | 2,71 | 2,65 | 2,67 | 472.700 | | 2018-11-08 | 00:00:00 | 2,75 | 2,75 | 2,57 | 2,57 | 485.300 | | 2018-11-09 | 00:00:00 | 2,52 | 2,55 | 2,44 | 2,54 | 678.000 | | 2018-11-12 | 00:00:00 | 2,55 | 2,57 | 2,43 | 2,44 | 309.000 | | 2018-11-13 | 00:00:00 | 2,46 | 2,57 | 2,44 | 2,48 | 462.700 | | 2018-11-14 | 00:00:00 | 2,51 | 2,63 | 2,49 | 2,62 | 1.153.300 | | 2018-11-15 | 00:00:00 | 2,64 | 2,73 | 2,55 | 2,56 | 1.026.100 | | 2018-11-16 | 00:00:00 | 2,53 | 2,64 | 2,51 | 2,61 | 518.900 | | 2018-11-19 | 00:00:00 | 2,63 | 2,67 | 2,57 | 2,61 | 673.100 | | 2018-11-20 | 00:00:00 | 2,58 | 2,62 | 2,50 | 2,56 | 412.700 | | 2018-11-21 | 00:00:00 | 2,58 | 2,66 | 2,56 | 2,61 | 628.600 | | 2018-11-22 | 00:00:00 | 2,62 | 2,65 | 2,57 | 2,63 | 255.300 | | 2018-11-23 | 00:00:00 | 2,62 | 2,64 | 2,53 | 2,54 | 386.600 | | 2018-11-26 | 00:00:00 | 2,51 | 2,58 | 2,50 | 2,55 | 130.414 | | 2018-11-27 | 00:00:00 | 2,49 | 2,53 | 2,46 | 2,47 | 544.800 | | 2018-11-28 | 00:00:00 | 2,46 | 2,60 | 2,44 | 2,60 | 892.100 | | 2018-11-29 | 00:00:00 | 2,54 | 2,59 | 2,48 | 2,51 | 711.400 | | 2018-11-30 | 00:00:00 | 2,51 | 2,65 | 2,49 | 2,65 | 738.500 | | 2018-12-03 | 00:00:00 | 2,67 | 2,86 | 2,66 | 2,86 | 1.298.500 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 > >> |
|
