Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.01 (+1.00%) INTESA SANPAOLO - [Ticker: ISP.MI]Gráfico INTESA SANPAOLO  Notícias INTESA SANPAOLO  Download de Históricos Metastock INTESA SANPAOLO e Outros  Análise Técnica INTESA SANPAOLO  
Última Trade2,103Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,874 x 669.160.900 - 2,886 x 483.193.400EPS0,00
Abertura2,105PER0,00%
Máximo2,117Pagamento Dividendo
Mínimo2,097Data Ex-Dividendo
Fecho Anterior2,113Yield
Volume20.192.720Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISP.MI de 2000-01-01 a 2024-05-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1900:00:002,642,702,632,6845.626.200
2004-04-2000:00:002,692,782,692,7543.684.300
2004-04-2100:00:002,732,792,722,7331.112.700
2004-04-2200:00:002,742,782,732,7623.001.700
2004-04-2300:00:002,772,802,762,7617.595.300
2004-04-2600:00:002,772,822,762,8023.875.100
2004-04-2700:00:002,802,832,782,8130.627.600
2004-04-2800:00:002,812,832,792,8021.196.800
2004-04-2900:00:002,802,812,782,7924.209.000
2004-04-3000:00:002,782,792,762,7621.496.400
2004-05-0300:00:002,752,772,732,7717.680.000
2004-05-0400:00:002,772,802,752,7847.204.900
2004-05-0500:00:002,772,792,742,7932.159.800
2004-05-0600:00:002,792,792,682,6853.664.500
2004-05-0700:00:002,702,732,692,7137.938.000
2004-05-1000:00:002,672,702,642,6831.392.800
2004-05-1100:00:002,722,812,712,8167.809.500
2004-05-1200:00:002,872,942,872,89150.921.900
2004-05-1300:00:002,892,982,892,9560.481.200
2004-05-1400:00:002,942,952,872,9056.643.400
2004-05-1700:00:002,872,882,842,8727.932.200
2004-05-1800:00:002,902,912,862,8918.138.000
2004-05-1900:00:002,912,962,902,9522.547.200
2004-05-2000:00:002,932,982,912,9652.237.200
2004-05-2100:00:002,992,992,952,97101.115.100
2004-05-2400:00:002,953,042,953,0324.590.500
2004-05-2500:00:003,013,012,952,9820.133.800
2004-05-2600:00:003,033,043,003,0225.234.600
2004-05-2700:00:003,013,052,972,9835.578.100
2004-05-2800:00:002,993,012,942,9434.598.700
2004-05-3100:00:002,942,972,932,979.713.500
2004-06-0100:00:002,982,982,932,9516.220.800
2004-06-0200:00:002,972,972,942,958.243.100
2004-06-0300:00:002,952,962,922,9415.765.200
2004-06-0400:00:002,943,022,943,0121.713.900
2004-06-0700:00:003,033,063,003,0317.173.100
2004-06-0800:00:003,053,052,983,0426.353.000
2004-06-0900:00:003,063,073,023,0725.108.700
2004-06-1000:00:003,053,073,033,0619.260.600
2004-06-1100:00:003,063,063,023,046.851.000
2004-06-1400:00:003,053,093,023,0727.457.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters