Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.01 (+1.00%) INTESA SANPAOLO - [Ticker: ISP.MI]Gráfico INTESA SANPAOLO  Notícias INTESA SANPAOLO  Download de Históricos Metastock INTESA SANPAOLO e Outros  Análise Técnica INTESA SANPAOLO  
Última Trade2,103Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,874 x 669.160.900 - 2,886 x 483.193.400EPS0,00
Abertura2,105PER0,00%
Máximo2,117Pagamento Dividendo
Mínimo2,097Data Ex-Dividendo
Fecho Anterior2,113Yield
Volume20.192.720Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISP.MI de 2000-01-01 a 2024-05-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-1300:00:002,322,352,312,3375.319.527
2018-09-1400:00:002,342,352,312,3466.268.611
2018-09-1700:00:002,342,402,342,40103.913.487
2018-09-1800:00:002,392,402,362,4086.070.222
2018-09-1900:00:002,402,442,372,43118.116.879
2018-09-2000:00:002,422,462,402,42151.498.643
2018-09-2100:00:002,442,462,422,45277.832.823
2018-09-2400:00:002,442,442,402,4084.039.167
2018-09-2500:00:002,412,472,412,47111.388.105
2018-09-2600:00:002,462,472,442,4466.140.755
2018-09-2700:00:002,392,412,332,40136.048.301
2018-09-2800:00:002,272,322,192,20304.694.035
2018-10-0100:00:002,192,242,102,12171.356.411
2018-10-0200:00:002,072,122,022,11201.658.035
2018-10-0300:00:002,192,202,112,12165.957.646
2018-10-0400:00:002,142,172,112,17147.886.699
2018-10-0500:00:002,152,152,092,10136.760.214
2018-10-0800:00:002,072,072,012,03160.514.698
2018-10-0900:00:002,042,072,002,07221.949.297
2018-10-1000:00:002,032,132,032,09136.924.449
2018-10-1100:00:002,052,102,052,0972.142.942
2018-10-1200:00:002,052,092,032,03128.190.371
2018-10-1500:00:002,022,072,022,0485.600.627
2018-10-1600:00:002,052,082,032,07109.539.983
2018-10-1700:00:002,082,102,042,05105.194.643
2018-10-1800:00:002,032,051,981,98147.961.068
2018-10-1900:00:001,972,021,911,98210.803.750
2018-10-2200:00:002,052,081,941,97169.099.784
2018-10-2300:00:001,942,001,931,9766.106.771
2018-10-2400:00:001,981,981,901,90127.689.962
2018-10-2500:00:001,901,961,881,95156.501.370
2018-10-2600:00:001,941,951,901,94130.691.190
2018-10-2900:00:001,982,031,972,00138.948.024
2018-10-3000:00:002,002,041,981,99139.416.219
2018-10-3100:00:002,022,021,951,95143.916.292
2018-11-0100:00:001,951,991,941,9991.713.172
2018-11-0200:00:002,012,022,002,01109.052.982
2018-11-0500:00:001,992,001,951,98103.652.678
2018-11-0600:00:001,972,051,942,00132.803.129
2018-11-0700:00:002,002,062,002,06125.316.058
2018-11-0800:00:002,062,082,012,03106.216.198
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters