Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDEN PHOENIX MI - [Ticker: GPXM.OB]Gráfico GOLDEN PHOENIX MI  Notícias GOLDEN PHOENIX MI  Download de Históricos Metastock GOLDEN PHOENIX MI e Outros  Análise Técnica GOLDEN PHOENIX MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPXM.OB de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-1300:00:000,020,020,020,0270.000
2009-04-1400:00:000,020,020,010,0119.500
2009-04-1500:00:000,010,020,010,029.000
2009-04-1600:00:000,010,020,010,02183.500
2009-04-1700:00:000,020,020,010,02646.700
2009-04-2000:00:000,020,020,010,0125.000
2009-04-2100:00:000,010,010,010,0115.000
2009-04-2200:00:000,010,010,010,01154.500
2009-04-2300:00:000,010,010,010,0116.200
2009-04-2400:00:000,010,020,010,02161.600
2009-04-2700:00:000,020,020,020,02115.000
2009-04-2800:00:000,020,020,010,01547.000
2009-04-2900:00:000,010,010,010,0115.000
2009-04-3000:00:000,010,010,010,01369.400
2009-05-0100:00:000,020,020,020,02400
2009-05-0400:00:000,020,020,020,02643.500
2009-05-0500:00:000,020,020,010,01437.800
2009-05-0600:00:000,010,010,010,01226.500
2009-05-0700:00:000,010,020,010,02221.200
2009-05-0800:00:000,010,010,010,01261.300
2009-05-1100:00:000,020,020,010,02689.700
2009-05-1200:00:000,010,020,010,02371.900
2009-05-1300:00:000,020,020,010,01187.700
2009-05-1400:00:000,020,020,010,02198.300
2009-05-1500:00:000,010,010,010,01220.800
2009-05-1800:00:000,010,010,010,0123.800
2009-05-1900:00:000,010,020,010,02241.100
2009-05-2000:00:000,020,030,020,032.470.400
2009-05-2100:00:000,030,040,030,042.797.500
2009-05-2200:00:000,050,050,030,041.702.400
2009-05-2600:00:000,030,040,030,03464.300
2009-05-2700:00:000,030,040,030,04459.000
2009-05-2800:00:000,040,040,040,04790.400
2009-05-2900:00:000,040,040,040,041.286.100
2009-06-0100:00:000,040,040,030,03396.800
2009-06-0200:00:000,030,030,030,03541.700
2009-06-0300:00:000,030,040,030,04240.900
2009-06-0400:00:000,040,040,030,03259.800
2009-06-0500:00:000,030,040,030,04695.700
2009-06-0800:00:000,040,040,040,04507.900
2009-06-0900:00:000,040,040,040,04383.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters