(Login BolsaPT & Canal Forex) |
|
 Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS] |     | | Última Trade | 0,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 15:42:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+6,250%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A - 0,500 x 20.000 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,170 | Data Ex-Dividendo | | | Fecho Anterior | 0,160 | Yield | | | Volume | 70 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GPA.LS de 2000-01-01 a 2024-04-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-08-17 | 00:00:00 | 3,22 | 3,22 | 3,22 | 3,22 | 0 | | 2012-08-20 | 00:00:00 | 3,22 | 3,22 | 3,22 | 3,22 | 0 | | 2012-08-21 | 00:00:00 | 3,30 | 3,22 | 3,30 | 3,30 | 0 | | 2012-08-22 | 00:00:00 | 3,16 | 3,21 | 3,16 | 3,21 | 300 | | 2012-08-23 | 00:00:00 | 3,21 | 3,21 | 3,21 | 3,21 | 0 | | 2012-08-24 | 00:00:00 | 3,21 | 3,21 | 3,21 | 3,21 | 0 | | 2012-08-27 | 00:00:00 | 3,21 | 3,21 | 3,21 | 3,21 | 0 | | 2012-08-28 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 100 | | 2012-08-29 | 00:00:00 | 3,19 | 3,20 | 3,19 | 3,19 | 0 | | 2012-08-30 | 00:00:00 | 3,19 | 3,20 | 3,19 | 3,19 | 0 | | 2012-08-31 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 100 | | 2012-09-03 | 00:00:00 | 3,19 | 3,19 | 3,19 | 3,19 | 0 | | 2012-09-04 | 00:00:00 | 3,19 | 3,19 | 3,19 | 3,19 | 0 | | 2012-09-05 | 00:00:00 | 3,19 | 3,19 | 3,19 | 3,19 | 0 | | 2012-09-06 | 00:00:00 | 3,19 | 3,19 | 3,19 | 3,19 | 0 | | 2012-09-07 | 00:00:00 | 3,19 | 3,19 | 3,19 | 3,19 | 0 | | 2012-09-10 | 00:00:00 | 3,19 | 3,19 | 3,19 | 3,19 | 0 | | 2012-09-11 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | | 2012-09-12 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | | 2012-09-13 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | | 2012-09-14 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | | 2012-09-17 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | | 2012-09-18 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | | 2012-09-19 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | | 2012-09-20 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | | 2012-09-21 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | | 2012-09-24 | 00:00:00 | 3,19 | 3,19 | 3,19 | 3,19 | 0 | | 2012-09-25 | 00:00:00 | 3,19 | 3,19 | 3,19 | 3,19 | 0 | | 2012-09-26 | 00:00:00 | 3,19 | 3,19 | 3,19 | 3,19 | 0 | | 2012-09-27 | 00:00:00 | 3,19 | 3,19 | 3,19 | 3,19 | 0 | | 2012-09-28 | 00:00:00 | 3,19 | 3,19 | 3,19 | 3,19 | 0 | | 2012-10-01 | 00:00:00 | 3,19 | 3,19 | 3,19 | 3,19 | 0 | | 2012-10-02 | 00:00:00 | 3,19 | 3,19 | 3,19 | 3,19 | 0 | | 2012-10-03 | 00:00:00 | 3,19 | 3,19 | 3,19 | 3,19 | 0 | | 2012-10-04 | 00:00:00 | 3,18 | 3,18 | 3,18 | 3,18 | 0 | | 2012-10-05 | 00:00:00 | 3,18 | 3,18 | 3,18 | 3,18 | 0 | | 2012-10-08 | 00:00:00 | 3,18 | 3,18 | 3,18 | 3,18 | 0 | | 2012-10-09 | 00:00:00 | 3,18 | 3,18 | 3,18 | 3,18 | 0 | | 2012-10-10 | 00:00:00 | 3,18 | 3,18 | 3,18 | 3,18 | 100 | | 2012-10-11 | 00:00:00 | 3,18 | 3,18 | 3,18 | 3,18 | 0 | | 2012-10-12 | 00:00:00 | 3,18 | 3,18 | 3,18 | 3,18 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> |
|
