Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,010 (+1,010%) Gold Fields Limit - [Ticker: GFI]Gráfico Gold Fields Limit  Notícias Gold Fields Limit  Download de Históricos Metastock Gold Fields Limit e Outros  Análise Técnica Gold Fields Limit  
Última Trade2,945Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask4,000 x 23.500 - 4,010 x 16.000EPS0,00
Abertura2,990PER0,00%
Máximo3,025Pagamento Dividendo
Mínimo2,940Data Ex-Dividendo
Fecho Anterior2,930Yield
Volume2.188.556Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GFI de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-2800:00:002,442,482,422,423.672.982
2018-10-0100:00:002,432,472,422,431.417.172
2018-10-0200:00:002,462,562,462,523.746.168
2018-10-0300:00:002,492,512,442,463.387.411
2018-10-0400:00:002,442,492,432,454.678.053
2018-10-0500:00:002,462,502,452,482.774.999
2018-10-0800:00:002,402,522,392,522.920.122
2018-10-0900:00:002,512,592,502,513.047.756
2018-10-1000:00:002,502,652,492,635.756.063
2018-10-1100:00:002,632,822,612,7910.747.832
2018-10-1200:00:002,802,822,712,796.136.501
2018-10-1500:00:002,863,002,862,9713.700.591
2018-10-1600:00:002,932,962,892,928.820.497
2018-10-1700:00:002,922,942,832,874.450.351
2018-10-1800:00:002,883,002,852,885.759.901
2018-10-1900:00:002,912,942,852,925.406.987
2018-10-2200:00:002,872,892,822,842.029.318
2018-10-2300:00:002,993,022,963,016.832.914
2018-10-2400:00:003,003,012,942,974.124.161
2018-10-2500:00:002,972,992,762,776.031.786
2018-10-2600:00:002,872,922,722,749.866.868
2018-10-2900:00:002,802,812,702,713.746.130
2018-10-3000:00:002,752,792,672,754.067.848
2018-10-3100:00:002,742,752,632,665.222.407
2018-11-0100:00:002,742,782,712,764.463.003
2018-11-0200:00:002,782,822,742,743.567.319
2018-11-0500:00:002,832,912,792,844.343.290
2018-11-0600:00:002,852,862,782,802.429.226
2018-11-0700:00:002,852,902,802,834.382.437
2018-11-0800:00:002,842,932,822,894.935.667
2018-11-0900:00:002,732,852,712,806.238.099
2018-11-1200:00:002,752,812,732,763.266.075
2018-11-1300:00:002,772,812,732,751.845.607
2018-11-1400:00:002,742,842,702,813.961.327
2018-11-1500:00:002,822,932,822,882.592.856
2018-11-1600:00:002,932,982,932,961.922.835
2018-11-1900:00:002,983,022,952,962.095.796
2018-11-2000:00:002,992,992,892,963.888.494
2018-11-2100:00:003,023,072,993,063.598.978
2018-11-2300:00:003,073,093,033,051.785.819
2018-11-2600:00:003,053,072,993,035.931.809
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters