(Login BolsaPT & Canal Forex) |
|
FASTWEB - [Ticker: FWB.MI] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para FWB.MI de 2000-01-01 a 2024-05-07 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2010-08-26 | 00:00:00 | 10,77 | 11,55 | 10,76 | 11,29 | 96.900 | 2010-08-27 | 00:00:00 | 11,30 | 11,54 | 11,28 | 11,53 | 82.000 | 2010-08-30 | 00:00:00 | 11,55 | 11,55 | 11,33 | 11,45 | 23.900 | 2010-08-31 | 00:00:00 | 11,28 | 11,36 | 11,13 | 11,26 | 63.500 | 2010-09-01 | 00:00:00 | 11,35 | 13,30 | 11,24 | 13,30 | 590.200 | 2010-09-02 | 00:00:00 | 13,19 | 13,59 | 12,63 | 13,14 | 2.029.900 | 2010-09-03 | 00:00:00 | 13,25 | 13,44 | 12,92 | 13,26 | 479.900 | 2010-09-06 | 00:00:00 | 13,33 | 13,76 | 13,17 | 13,41 | 239.700 | 2010-09-07 | 00:00:00 | 13,41 | 13,50 | 13,22 | 13,43 | 171.700 | 2010-09-08 | 00:00:00 | 17,85 | 18,07 | 17,85 | 17,93 | 4.596.900 | 2010-09-09 | 00:00:00 | 17,91 | 17,92 | 17,87 | 17,87 | 630.400 | 2010-09-10 | 00:00:00 | 17,87 | 17,89 | 17,87 | 17,89 | 197.400 | 2010-09-13 | 00:00:00 | 17,89 | 17,90 | 17,88 | 17,89 | 338.900 | 2010-09-14 | 00:00:00 | 17,89 | 17,90 | 17,88 | 17,89 | 195.800 | 2010-09-15 | 00:00:00 | 17,89 | 17,91 | 17,89 | 17,90 | 232.200 | 2010-09-16 | 00:00:00 | 17,89 | 17,91 | 17,89 | 17,90 | 123.500 | 2010-09-17 | 00:00:00 | 17,91 | 17,92 | 17,90 | 17,91 | 197.000 | 2010-09-20 | 00:00:00 | 17,91 | 17,92 | 17,91 | 17,91 | 115.000 | 2010-09-21 | 00:00:00 | 17,92 | 17,93 | 17,91 | 17,92 | 150.200 | 2010-09-22 | 00:00:00 | 17,93 | 17,94 | 17,92 | 17,92 | 196.600 | 2010-09-23 | 00:00:00 | 17,93 | 17,94 | 17,91 | 17,92 | 189.400 | 2010-09-24 | 00:00:00 | 17,93 | 17,93 | 17,91 | 17,92 | 167.400 | 2010-09-27 | 00:00:00 | 17,92 | 17,94 | 17,92 | 17,93 | 104.700 | 2010-09-28 | 00:00:00 | 17,93 | 17,94 | 17,92 | 17,94 | 99.300 | 2010-09-29 | 00:00:00 | 17,94 | 17,94 | 17,92 | 17,94 | 78.100 | 2010-09-30 | 00:00:00 | 17,93 | 17,94 | 17,93 | 17,93 | 36.200 | 2010-10-01 | 00:00:00 | 17,94 | 17,95 | 17,93 | 17,95 | 104.200 | 2010-10-04 | 00:00:00 | 17,95 | 17,96 | 17,94 | 17,95 | 211.800 | 2010-10-05 | 00:00:00 | 17,95 | 17,96 | 17,94 | 17,94 | 69.700 | 2010-10-06 | 00:00:00 | 17,95 | 17,96 | 17,95 | 17,96 | 63.300 | 2010-10-07 | 00:00:00 | 17,95 | 17,96 | 17,95 | 17,96 | 90.000 | 2010-10-08 | 00:00:00 | 17,95 | 17,96 | 17,95 | 17,95 | 57.300 | 2010-10-11 | 00:00:00 | 17,95 | 17,97 | 17,95 | 17,96 | 138.300 | 2010-10-12 | 00:00:00 | 17,96 | 17,97 | 17,95 | 17,95 | 69.200 | 2010-10-13 | 00:00:00 | 17,95 | 17,96 | 17,95 | 17,96 | 73.200 | 2010-10-14 | 00:00:00 | 17,95 | 17,96 | 17,95 | 17,96 | 43.800 | 2010-10-15 | 00:00:00 | 17,95 | 17,96 | 17,95 | 17,95 | 79.600 | 2010-10-18 | 00:00:00 | 17,95 | 17,96 | 17,95 | 17,96 | 79.700 | 2010-10-19 | 00:00:00 | 17,95 | 17,98 | 17,95 | 17,96 | 164.600 | 2010-10-20 | 00:00:00 | 17,96 | 17,98 | 17,96 | 17,98 | 66.300 | 2010-10-21 | 00:00:00 | 17,97 | 17,98 | 17,96 | 17,98 | 35.300 | | << < 61 62 63 64 65 66 67 68 69 70 > >> |
|