(Login BolsaPT & Canal Forex) |
|
 Forest Laboratori - [Ticker: FRX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 99,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FRX de 2000-01-01 a 2024-05-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-03-16 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 0 | | 2016-03-17 | 00:00:00 | 1,57 | 1,57 | 1,57 | 1,57 | 0 | | 2016-03-18 | 00:00:00 | 1,59 | 1,59 | 1,59 | 1,59 | 0 | | 2016-03-21 | 00:00:00 | 1,57 | 1,57 | 1,57 | 1,57 | 0 | | 2016-03-22 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | | 2016-03-23 | 00:00:00 | 1,57 | 1,57 | 1,57 | 1,57 | 0 | | 2016-03-24 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 0 | | 2016-03-25 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 0 | | 2016-03-28 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 0 | | 2016-03-29 | 00:00:00 | 1,58 | 1,58 | 1,58 | 1,58 | 0 | | 2016-03-30 | 00:00:00 | 1,57 | 1,57 | 1,57 | 1,57 | 0 | | 2016-03-31 | 00:00:00 | 1,58 | 1,58 | 1,58 | 1,58 | 0 | | 2016-04-01 | 00:00:00 | 1,54 | 1,54 | 1,54 | 1,54 | 0 | | 2016-04-04 | 00:00:00 | 1,52 | 1,52 | 1,52 | 1,52 | 0 | | 2016-04-05 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | | 2016-04-06 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | | 2016-04-07 | 00:00:00 | 1,48 | 1,48 | 1,48 | 1,48 | 0 | | 2016-04-08 | 00:00:00 | 1,46 | 1,46 | 1,46 | 1,46 | 0 | | 2016-04-11 | 00:00:00 | 1,58 | 1,58 | 1,58 | 1,58 | 0 | | 2016-04-12 | 00:00:00 | 1,66 | 1,66 | 1,66 | 1,66 | 0 | | 2016-04-13 | 00:00:00 | 1,57 | 1,57 | 1,57 | 1,57 | 0 | | 2016-04-14 | 00:00:00 | 1,61 | 1,61 | 1,61 | 1,61 | 0 | | 2016-04-15 | 00:00:00 | 1,64 | 1,64 | 1,64 | 1,64 | 0 | | 2016-04-18 | 00:00:00 | 1,57 | 1,57 | 1,57 | 1,57 | 0 | | 2016-04-19 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 0 | | 2016-04-20 | 00:00:00 | 1,52 | 1,52 | 1,52 | 1,52 | 0 | | 2016-04-21 | 00:00:00 | 1,57 | 1,57 | 1,57 | 1,57 | 0 | | 2016-04-22 | 00:00:00 | 1,83 | 1,83 | 1,83 | 1,83 | 0 | | 2016-04-25 | 00:00:00 | 1,88 | 1,88 | 1,88 | 1,88 | 0 | | 2016-04-26 | 00:00:00 | 1,83 | 1,83 | 1,83 | 1,83 | 0 | | 2016-04-27 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | | 2016-04-28 | 00:00:00 | 1,83 | 1,83 | 1,83 | 1,83 | 0 | | 2016-04-29 | 00:00:00 | 1,98 | 1,98 | 1,98 | 1,98 | 0 | | 2016-05-02 | 00:00:00 | 1,88 | 1,88 | 1,88 | 1,88 | 0 | | 2016-05-03 | 00:00:00 | 1,93 | 1,93 | 1,93 | 1,93 | 0 | | 2016-05-04 | 00:00:00 | 1,98 | 1,98 | 1,98 | 1,98 | 0 | | 2016-05-05 | 00:00:00 | 1,97 | 1,97 | 1,97 | 1,97 | 0 | | 2016-05-06 | 00:00:00 | 1,95 | 1,95 | 1,95 | 1,95 | 0 | | 2016-05-09 | 00:00:00 | 2,02 | 2,02 | 2,02 | 2,02 | 0 | | 2016-05-10 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 0 | | 2016-05-11 | 00:00:00 | 2,01 | 2,01 | 2,01 | 2,01 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 > >> |
|
