(Login BolsaPT & Canal Forex) |
|
 EUR to CHF - [Ticker: EURCHF=X] |     | | Última Trade | 1,1663 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,005 (+0,437%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,1663 x 0 - 1,1664 x 0 | EPS | 0,00 | | Abertura | 1,1615 | PER | 0,00% | | Máximo | 1,1664 | Pagamento Dividendo | | | Mínimo | 1,1610 | Data Ex-Dividendo | | | Fecho Anterior | 1,1612 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EURCHF=X de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-11-23 | 00:00:00 | 1,63 | 1,63 | 1,63 | 1,63 | 0 | | 2007-11-26 | 00:00:00 | 1,64 | 1,64 | 1,63 | 1,64 | 0 | | 2007-11-27 | 00:00:00 | 1,63 | 1,64 | 1,63 | 1,63 | 0 | | 2007-11-28 | 00:00:00 | 1,64 | 1,65 | 1,64 | 1,64 | 0 | | 2007-11-29 | 00:00:00 | 1,65 | 1,65 | 1,65 | 1,65 | 0 | | 2007-11-30 | 00:00:00 | 1,65 | 1,66 | 1,65 | 1,65 | 0 | | 2007-12-03 | 00:00:00 | 1,65 | 1,66 | 1,65 | 1,65 | 0 | | 2007-12-04 | 00:00:00 | 1,65 | 1,65 | 1,65 | 1,65 | 0 | | 2007-12-05 | 00:00:00 | 1,65 | 1,65 | 1,65 | 1,65 | 0 | | 2007-12-06 | 00:00:00 | 1,65 | 1,65 | 1,65 | 1,65 | 0 | | 2007-12-07 | 00:00:00 | 1,65 | 1,66 | 1,65 | 1,65 | 0 | | 2007-12-10 | 00:00:00 | 1,66 | 1,66 | 1,65 | 1,66 | 0 | | 2007-12-11 | 00:00:00 | 1,66 | 1,67 | 1,66 | 1,66 | 0 | | 2007-12-12 | 00:00:00 | 1,66 | 1,67 | 1,66 | 1,66 | 0 | | 2007-12-13 | 00:00:00 | 1,67 | 1,67 | 1,67 | 1,67 | 0 | | 2007-12-14 | 00:00:00 | 1,67 | 1,67 | 1,66 | 1,67 | 0 | | 2007-12-17 | 00:00:00 | 1,66 | 1,66 | 1,66 | 1,66 | 0 | | 2007-12-18 | 00:00:00 | 1,66 | 1,66 | 1,66 | 1,66 | 0 | | 2007-12-19 | 00:00:00 | 1,66 | 1,66 | 1,66 | 1,66 | 0 | | 2007-12-20 | 00:00:00 | 1,66 | 1,66 | 1,66 | 1,66 | 0 | | 2007-12-21 | 00:00:00 | 1,66 | 1,66 | 1,66 | 1,66 | 0 | | 2007-12-24 | 00:00:00 | 1,66 | 1,67 | 1,66 | 1,66 | 0 | | 2007-12-27 | 00:00:00 | 1,67 | 1,67 | 1,67 | 1,67 | 0 | | 2007-12-28 | 00:00:00 | 1,66 | 1,66 | 1,66 | 1,66 | 0 | | 2007-12-31 | 00:00:00 | 1,66 | 1,66 | 1,65 | 1,66 | 0 | | 2008-01-02 | 00:00:00 | 1,65 | 1,65 | 1,65 | 1,65 | 0 | | 2008-01-03 | 00:00:00 | 1,64 | 1,65 | 1,64 | 1,64 | 0 | | 2008-01-04 | 00:00:00 | 1,64 | 1,64 | 1,64 | 1,64 | 0 | | 2008-01-07 | 00:00:00 | 1,64 | 1,64 | 1,64 | 1,64 | 0 | | 2008-01-08 | 00:00:00 | 1,64 | 1,64 | 1,64 | 1,64 | 0 | | 2008-01-09 | 00:00:00 | 1,64 | 1,64 | 1,63 | 1,64 | 0 | | 2008-01-10 | 00:00:00 | 1,63 | 1,63 | 1,63 | 1,63 | 0 | | 2008-01-11 | 00:00:00 | 1,63 | 1,63 | 1,63 | 1,63 | 0 | | 2008-01-14 | 00:00:00 | 1,62 | 1,63 | 1,62 | 1,62 | 0 | | 2008-01-15 | 00:00:00 | 1,62 | 1,62 | 1,62 | 1,62 | 0 | | 2008-01-16 | 00:00:00 | 1,61 | 1,62 | 1,61 | 1,61 | 0 | | 2008-01-17 | 00:00:00 | 1,61 | 1,61 | 1,61 | 1,61 | 0 | | 2008-01-18 | 00:00:00 | 1,61 | 1,62 | 1,61 | 1,61 | 0 | | 2008-01-21 | 00:00:00 | 1,60 | 1,60 | 1,59 | 1,60 | 0 | | 2008-01-22 | 00:00:00 | 1,60 | 1,60 | 1,60 | 1,60 | 0 | | 2008-01-23 | 00:00:00 | 1,59 | 1,59 | 1,59 | 1,59 | 0 | | | << < 1 2 3 > >> |
|
