Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação Estoril-Sol - [Ticker: ESO.LS]Gráfico Estoril-Sol  Notícias Estoril-Sol  Download de Históricos Metastock Estoril-Sol e Outros  Análise Técnica Estoril-Sol  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-30 - 20:25:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask1,630 x 30.000 - 2,330 x 10.000EPS0,00
Abertura10,250PER0,00%
Máximo10,250Pagamento Dividendo
Mínimo10,250Data Ex-Dividendo
Fecho Anterior10,250Yield
Volume1.614Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ESO.LS de 2000-01-01 a 2024-05-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-1900:00:002,852,852,852,850
2016-09-2000:00:002,852,852,852,850
2016-09-2100:00:002,852,852,852,850
2016-09-2200:00:002,852,852,852,850
2016-09-2300:00:002,852,852,852,850
2016-09-2600:00:002,852,852,852,850
2016-09-2900:00:002,852,852,852,850
2016-10-0600:00:003,013,013,013,010
2016-10-0700:00:003,013,013,013,010
2016-10-1000:00:003,013,013,013,010
2016-10-1700:00:003,013,013,013,01100
2016-10-1800:00:003,013,013,013,010
2016-10-1900:00:003,013,013,013,010
2016-10-2400:00:003,013,013,013,010
2016-10-2500:00:003,013,013,013,010
2016-10-2600:00:003,013,013,013,010
2016-11-0300:00:002,412,412,412,410
2016-11-0400:00:002,412,412,412,410
2016-11-1000:00:002,262,262,262,260
2016-11-1100:00:002,262,262,262,260
2016-11-2200:00:002,252,252,252,250
2016-11-2300:00:002,252,252,252,250
2016-12-1900:00:002,422,422,422,42100
2016-12-2700:00:002,472,472,472,470
2016-12-2800:00:002,472,472,472,47800
2017-01-0200:00:002,472,472,472,470
2017-01-0900:00:002,752,752,752,750
2017-01-1000:00:002,752,752,752,750
2017-01-1100:00:002,752,752,752,750
2017-01-1200:00:002,752,752,752,750
2017-01-1700:00:003,003,003,003,000
2017-01-1800:00:003,013,013,013,010
2017-01-2600:00:003,203,203,203,20100
2017-01-2700:00:003,113,113,113,11100
2017-01-3000:00:003,403,403,403,40300
2017-01-3100:00:003,113,113,113,11100
2017-02-0100:00:003,113,113,113,11300
2017-02-0200:00:003,113,113,113,110
2017-02-0300:00:002,833,102,833,10200
2017-02-0700:00:003,113,113,113,11100
2017-02-0800:00:003,003,003,003,00800
Filtrar o histórico: de / / até / /
<< < 81 82 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters