(Login BolsaPT & Canal Forex) |
|
 ESPERANZA RESOURC - [Ticker: EPZ.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EPZ.V de 2000-01-01 a 2024-05-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-03-01 | 00:00:00 | 3,47 | 3,53 | 3,29 | 3,40 | 112.400 | | 2007-03-02 | 00:00:00 | 3,30 | 3,31 | 3,09 | 3,29 | 183.600 | | 2007-03-05 | 00:00:00 | 3,12 | 3,20 | 2,99 | 3,02 | 192.500 | | 2007-03-06 | 00:00:00 | 3,13 | 3,46 | 3,13 | 3,40 | 111.700 | | 2007-03-07 | 00:00:00 | 3,32 | 3,44 | 3,27 | 3,33 | 36.500 | | 2007-03-08 | 00:00:00 | 3,45 | 3,46 | 3,28 | 3,28 | 77.900 | | 2007-03-09 | 00:00:00 | 3,32 | 3,44 | 3,06 | 3,43 | 149.200 | | 2007-03-12 | 00:00:00 | 3,42 | 3,43 | 3,30 | 3,36 | 42.000 | | 2007-03-13 | 00:00:00 | 3,40 | 3,47 | 3,25 | 3,26 | 74.700 | | 2007-03-14 | 00:00:00 | 3,21 | 3,21 | 3,01 | 3,16 | 62.700 | | 2007-03-15 | 00:00:00 | 3,17 | 3,22 | 3,13 | 3,15 | 17.100 | | 2007-03-16 | 00:00:00 | 3,10 | 3,20 | 3,00 | 3,01 | 128.800 | | 2007-03-19 | 00:00:00 | 3,15 | 3,24 | 3,13 | 3,13 | 68.800 | | 2007-03-20 | 00:00:00 | 3,23 | 3,24 | 3,15 | 3,20 | 70.100 | | 2007-03-21 | 00:00:00 | 3,21 | 3,39 | 3,21 | 3,35 | 111.800 | | 2007-03-22 | 00:00:00 | 3,39 | 3,39 | 3,20 | 3,23 | 80.600 | | 2007-03-23 | 00:00:00 | 3,20 | 3,25 | 3,19 | 3,25 | 56.200 | | 2007-03-26 | 00:00:00 | 3,35 | 3,40 | 3,27 | 3,39 | 41.900 | | 2007-03-27 | 00:00:00 | 3,39 | 3,39 | 3,25 | 3,27 | 40.700 | | 2007-03-28 | 00:00:00 | 3,38 | 3,39 | 3,31 | 3,34 | 29.400 | | 2007-03-29 | 00:00:00 | 3,39 | 3,39 | 3,24 | 3,24 | 10.000 | | 2007-03-30 | 00:00:00 | 3,25 | 3,26 | 3,21 | 3,26 | 22.900 | | 2007-04-02 | 00:00:00 | 3,23 | 3,30 | 3,23 | 3,29 | 51.700 | | 2007-04-03 | 00:00:00 | 3,39 | 3,47 | 3,31 | 3,44 | 88.200 | | 2007-04-04 | 00:00:00 | 3,44 | 3,49 | 3,40 | 3,49 | 121.900 | | 2007-04-05 | 00:00:00 | 3,49 | 3,49 | 3,32 | 3,40 | 106.300 | | 2007-04-09 | 00:00:00 | 3,40 | 3,50 | 3,38 | 3,40 | 172.700 | | 2007-04-10 | 00:00:00 | 3,40 | 3,72 | 3,40 | 3,55 | 191.000 | | 2007-04-11 | 00:00:00 | 3,60 | 3,72 | 3,44 | 3,52 | 81.700 | | 2007-04-12 | 00:00:00 | 3,60 | 3,77 | 3,60 | 3,68 | 163.800 | | 2007-04-13 | 00:00:00 | 4,00 | 4,00 | 3,76 | 3,85 | 157.700 | | 2007-04-16 | 00:00:00 | 3,95 | 3,99 | 3,56 | 3,66 | 300.300 | | 2007-04-17 | 00:00:00 | 3,64 | 3,76 | 3,55 | 3,55 | 125.200 | | 2007-04-18 | 00:00:00 | 3,59 | 3,60 | 3,42 | 3,48 | 134.500 | | 2007-04-19 | 00:00:00 | 3,43 | 3,45 | 3,28 | 3,38 | 228.300 | | 2007-04-20 | 00:00:00 | 3,39 | 3,55 | 3,38 | 3,49 | 180.800 | | 2007-04-23 | 00:00:00 | 3,49 | 3,49 | 3,27 | 3,35 | 105.900 | | 2007-04-24 | 00:00:00 | 3,34 | 3,37 | 3,30 | 3,34 | 60.500 | | 2007-04-25 | 00:00:00 | 3,36 | 3,44 | 3,33 | 3,33 | 56.600 | | 2007-04-26 | 00:00:00 | 3,34 | 3,40 | 3,25 | 3,31 | 105.100 | | 2007-04-27 | 00:00:00 | 3,27 | 3,40 | 3,27 | 3,30 | 51.700 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
