Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação EMGOLD MINING COR - [Ticker: EMR.V]Gráfico EMGOLD MINING COR  Notícias EMGOLD MINING COR  Download de Históricos Metastock EMGOLD MINING COR e Outros  Análise Técnica EMGOLD MINING COR  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,170 x 0 - 0,220 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EMR.V de 2000-01-01 a 2024-05-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-07-1000:00:000,200,200,200,200
2017-07-1100:00:000,200,200,200,200
2017-07-1200:00:000,200,200,200,200
2017-07-1300:00:000,200,200,200,2010.200
2017-07-1400:00:000,200,200,200,200
2017-07-1700:00:000,200,200,200,200
2017-07-1800:00:000,200,200,200,2097.000
2017-07-1900:00:000,200,200,200,200
2017-07-2000:00:000,200,200,200,2035.000
2017-07-2100:00:000,200,200,200,200
2017-07-2400:00:000,200,200,200,200
2017-07-2500:00:000,200,200,200,2020.000
2017-07-2600:00:000,200,200,200,200
2017-07-2700:00:000,200,200,200,200
2017-07-2800:00:000,200,200,200,200
2017-07-3100:00:000,200,200,200,200
2017-08-0100:00:000,200,200,200,200
2017-08-0200:00:000,300,300,300,3041.000
2017-08-0300:00:000,300,300,300,300
2017-08-0400:00:000,300,300,300,300
2017-08-0800:00:000,200,200,200,20120.000
2017-08-0900:00:000,200,200,200,2050.000
2017-08-1000:00:000,200,200,200,200
2017-08-1100:00:000,200,200,200,2020.000
2017-08-1400:00:000,200,200,200,200
2017-08-1500:00:000,200,200,200,200
2017-08-1600:00:000,200,200,200,200
2017-08-1700:00:000,200,200,200,200
2017-08-1800:00:000,200,200,200,200
2017-08-2100:00:000,200,200,200,208.000
2017-08-2200:00:000,200,200,200,2017.300
2017-08-2300:00:000,200,200,200,200
2017-08-2400:00:000,200,200,200,2040.000
2017-08-2500:00:000,200,200,200,200
2017-08-2800:00:000,200,200,200,200
2017-08-2900:00:000,200,200,200,200
2017-08-3000:00:000,300,300,200,209.000
2017-08-3100:00:000,300,300,300,3073.000
2017-09-0100:00:000,300,300,300,300
2017-09-0500:00:000,300,300,300,300
2017-09-0600:00:000,300,300,300,300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters