(Login BolsaPT & Canal Forex) |
|
 ECU SILVER MINING - [Ticker: ECU.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ECU.TO de 2000-01-01 a 2024-05-15 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-08-15 | 00:00:00 | 1,88 | 1,99 | 1,85 | 1,99 | 675.400 | | 2007-08-16 | 00:00:00 | 1,81 | 1,92 | 1,30 | 1,65 | 2.291.700 | | 2007-08-17 | 00:00:00 | 1,69 | 1,77 | 1,68 | 1,74 | 458.600 | | 2007-08-20 | 00:00:00 | 1,72 | 1,79 | 1,64 | 1,79 | 486.700 | | 2007-08-21 | 00:00:00 | 1,81 | 1,82 | 1,75 | 1,81 | 443.100 | | 2007-08-22 | 00:00:00 | 1,84 | 2,00 | 1,83 | 1,97 | 432.700 | | 2007-08-23 | 00:00:00 | 2,04 | 2,04 | 1,80 | 1,81 | 420.200 | | 2007-08-24 | 00:00:00 | 1,81 | 1,86 | 1,78 | 1,81 | 178.600 | | 2007-08-27 | 00:00:00 | 1,76 | 1,81 | 1,76 | 1,79 | 133.500 | | 2007-08-28 | 00:00:00 | 1,75 | 1,81 | 1,63 | 1,75 | 224.300 | | 2007-08-29 | 00:00:00 | 1,70 | 1,75 | 1,65 | 1,75 | 132.500 | | 2007-08-30 | 00:00:00 | 1,80 | 1,91 | 1,80 | 1,85 | 503.200 | | 2007-08-31 | 00:00:00 | 1,90 | 2,13 | 1,88 | 2,11 | 672.800 | | 2007-09-04 | 00:00:00 | 2,15 | 2,23 | 2,10 | 2,23 | 911.800 | | 2007-09-05 | 00:00:00 | 2,23 | 2,23 | 2,10 | 2,15 | 451.800 | | 2007-09-06 | 00:00:00 | 2,28 | 2,50 | 2,24 | 2,46 | 724.000 | | 2007-09-07 | 00:00:00 | 2,50 | 2,58 | 2,35 | 2,42 | 499.600 | | 2007-09-10 | 00:00:00 | 2,36 | 2,44 | 2,30 | 2,38 | 295.100 | | 2007-09-11 | 00:00:00 | 2,37 | 2,37 | 2,28 | 2,31 | 231.800 | | 2007-09-12 | 00:00:00 | 2,28 | 2,28 | 2,22 | 2,24 | 179.600 | | 2007-09-13 | 00:00:00 | 2,21 | 2,25 | 2,20 | 2,22 | 181.800 | | 2007-09-14 | 00:00:00 | 2,20 | 2,23 | 2,13 | 2,21 | 188.300 | | 2007-09-17 | 00:00:00 | 2,21 | 2,21 | 2,08 | 2,17 | 212.600 | | 2007-09-18 | 00:00:00 | 2,17 | 2,36 | 2,11 | 2,36 | 193.300 | | 2007-09-19 | 00:00:00 | 2,36 | 2,37 | 2,25 | 2,36 | 309.800 | | 2007-09-20 | 00:00:00 | 2,38 | 2,53 | 2,37 | 2,50 | 682.700 | | 2007-09-21 | 00:00:00 | 2,55 | 2,55 | 2,35 | 2,44 | 228.000 | | 2007-09-24 | 00:00:00 | 2,44 | 2,44 | 2,33 | 2,36 | 212.100 | | 2007-09-25 | 00:00:00 | 2,34 | 2,34 | 2,21 | 2,30 | 172.900 | | 2007-09-26 | 00:00:00 | 2,32 | 2,32 | 2,22 | 2,27 | 134.600 | | 2007-09-27 | 00:00:00 | 2,25 | 2,30 | 2,20 | 2,27 | 189.100 | | 2007-09-28 | 00:00:00 | 2,31 | 2,38 | 2,31 | 2,36 | 333.900 | | 2007-10-01 | 00:00:00 | 2,37 | 2,39 | 2,31 | 2,32 | 113.600 | | 2007-10-02 | 00:00:00 | 2,24 | 2,31 | 2,20 | 2,29 | 179.700 | | 2007-10-03 | 00:00:00 | 2,29 | 2,30 | 2,21 | 2,26 | 100.400 | | 2007-10-04 | 00:00:00 | 2,19 | 2,26 | 2,18 | 2,26 | 119.600 | | 2007-10-05 | 00:00:00 | 2,28 | 2,39 | 2,24 | 2,33 | 299.400 | | 2007-10-09 | 00:00:00 | 2,29 | 2,34 | 2,28 | 2,34 | 125.200 | | 2007-10-10 | 00:00:00 | 2,35 | 2,36 | 2,23 | 2,32 | 328.600 | | 2007-10-11 | 00:00:00 | 2,29 | 2,33 | 2,24 | 2,27 | 352.000 | | 2007-10-12 | 00:00:00 | 2,25 | 2,32 | 2,22 | 2,32 | 115.300 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
