(Login BolsaPT & Canal Forex) |
|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DROOY de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-01-11 | 00:00:00 | 7,75 | 7,90 | 7,63 | 7,74 | 248.600 | | 2010-01-12 | 00:00:00 | 7,55 | 7,65 | 7,49 | 7,52 | 192.000 | | 2010-01-13 | 00:00:00 | 7,46 | 7,61 | 7,37 | 7,61 | 145.400 | | 2010-01-14 | 00:00:00 | 7,50 | 7,53 | 7,35 | 7,38 | 129.200 | | 2010-01-15 | 00:00:00 | 7,22 | 7,52 | 7,20 | 7,46 | 133.300 | | 2010-01-19 | 00:00:00 | 7,20 | 7,49 | 7,18 | 7,44 | 185.200 | | 2010-01-20 | 00:00:00 | 7,19 | 7,39 | 6,90 | 6,96 | 239.900 | | 2010-01-21 | 00:00:00 | 6,80 | 6,80 | 6,08 | 6,31 | 351.600 | | 2010-01-22 | 00:00:00 | 6,23 | 6,70 | 6,17 | 6,49 | 120.500 | | 2010-01-25 | 00:00:00 | 6,52 | 6,59 | 6,44 | 6,55 | 85.700 | | 2010-01-26 | 00:00:00 | 6,44 | 6,69 | 6,18 | 6,43 | 117.600 | | 2010-01-27 | 00:00:00 | 6,41 | 6,48 | 6,28 | 6,31 | 74.000 | | 2010-01-28 | 00:00:00 | 6,38 | 6,38 | 6,12 | 6,30 | 61.000 | | 2010-01-29 | 00:00:00 | 6,05 | 6,05 | 5,51 | 5,56 | 299.700 | | 2010-02-01 | 00:00:00 | 5,65 | 6,00 | 5,65 | 5,97 | 204.100 | | 2010-02-02 | 00:00:00 | 6,05 | 6,12 | 5,80 | 5,92 | 162.200 | | 2010-02-03 | 00:00:00 | 5,95 | 6,10 | 5,80 | 5,83 | 90.200 | | 2010-02-04 | 00:00:00 | 5,88 | 5,88 | 5,45 | 5,54 | 175.800 | | 2010-02-05 | 00:00:00 | 5,53 | 5,86 | 5,50 | 5,80 | 262.700 | | 2010-02-08 | 00:00:00 | 5,63 | 5,89 | 5,63 | 5,71 | 120.800 | | 2010-02-09 | 00:00:00 | 5,77 | 6,12 | 5,71 | 6,11 | 176.500 | | 2010-02-10 | 00:00:00 | 5,91 | 5,95 | 5,77 | 5,90 | 91.200 | | 2010-02-11 | 00:00:00 | 6,09 | 6,40 | 5,95 | 6,28 | 159.800 | | 2010-02-12 | 00:00:00 | 6,35 | 6,41 | 5,95 | 6,02 | 181.200 | | 2010-02-16 | 00:00:00 | 6,28 | 6,56 | 6,23 | 6,50 | 166.100 | | 2010-02-17 | 00:00:00 | 6,56 | 6,67 | 6,36 | 6,37 | 148.800 | | 2010-02-18 | 00:00:00 | 6,31 | 6,40 | 6,25 | 6,29 | 72.100 | | 2010-02-19 | 00:00:00 | 6,18 | 6,40 | 6,12 | 6,32 | 67.600 | | 2010-02-22 | 00:00:00 | 6,20 | 6,42 | 6,20 | 6,26 | 63.000 | | 2010-02-23 | 00:00:00 | 6,16 | 6,26 | 5,86 | 5,89 | 88.800 | | 2010-02-24 | 00:00:00 | 5,90 | 5,96 | 5,87 | 5,91 | 41.300 | | 2010-02-25 | 00:00:00 | 5,86 | 6,00 | 5,85 | 5,93 | 83.900 | | 2010-02-26 | 00:00:00 | 6,01 | 6,14 | 5,96 | 6,06 | 96.000 | | 2010-03-01 | 00:00:00 | 6,19 | 6,22 | 6,04 | 6,22 | 46.900 | | 2010-03-02 | 00:00:00 | 6,06 | 6,50 | 6,06 | 6,39 | 111.000 | | 2010-03-03 | 00:00:00 | 6,39 | 6,50 | 6,31 | 6,40 | 99.100 | | 2010-03-04 | 00:00:00 | 6,40 | 6,49 | 6,27 | 6,41 | 35.100 | | 2010-03-05 | 00:00:00 | 6,41 | 6,44 | 6,25 | 6,34 | 65.300 | | 2010-03-08 | 00:00:00 | 6,28 | 6,30 | 6,17 | 6,19 | 20.100 | | 2010-03-09 | 00:00:00 | 6,09 | 6,21 | 5,90 | 5,91 | 147.500 | | 2010-03-10 | 00:00:00 | 6,03 | 6,04 | 5,76 | 5,85 | 233.100 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> |
|
