(Login BolsaPT & Canal Forex) |
|
 CYRELA REALT-ON - [Ticker: CYRE3.SA] |     | | Última Trade | 13,840 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,020 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 12,790 x 0 - 12,800 x 0 | EPS | 0,00 | | Abertura | 13,970 | PER | 0,00% | | Máximo | 13,990 | Pagamento Dividendo | | | Mínimo | 13,750 | Data Ex-Dividendo | | | Fecho Anterior | 13,820 | Yield | | | Volume | 814.800 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CYRE3.SA de 2000-01-01 a 2024-05-14 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-09-08 | 00:00:00 | 1,60 | 1,85 | 1,60 | 1,60 | 0 | | 2003-09-09 | 00:00:00 | 1,60 | 1,85 | 1,60 | 1,60 | 0 | | 2003-09-10 | 00:00:00 | 1,60 | 1,85 | 1,60 | 1,60 | 0 | | 2003-09-11 | 00:00:00 | 1,60 | 1,85 | 1,60 | 1,60 | 0 | | 2003-09-12 | 00:00:00 | 1,60 | 1,85 | 1,60 | 1,60 | 0 | | 2003-09-15 | 00:00:00 | 1,60 | 1,85 | 1,60 | 1,60 | 0 | | 2003-09-16 | 00:00:00 | 1,60 | 1,85 | 1,60 | 1,60 | 0 | | 2003-09-17 | 00:00:00 | 1,60 | 1,85 | 1,60 | 1,60 | 0 | | 2003-09-18 | 00:00:00 | 1,60 | 1,85 | 1,60 | 1,60 | 0 | | 2003-09-19 | 00:00:00 | 1,60 | 1,85 | 1,60 | 1,60 | 0 | | 2003-09-22 | 00:00:00 | 1,60 | 1,85 | 1,60 | 1,60 | 0 | | 2003-09-23 | 00:00:00 | 1,60 | 1,85 | 1,60 | 1,60 | 0 | | 2003-09-24 | 00:00:00 | 1,60 | 1,85 | 1,60 | 1,60 | 0 | | 2003-09-25 | 00:00:00 | 1,60 | 1,85 | 1,60 | 1,60 | 0 | | 2003-09-26 | 00:00:00 | 1,50 | 1,85 | 1,50 | 1,50 | 0 | | 2003-09-29 | 00:00:00 | 1,50 | 1,85 | 1,50 | 1,50 | 0 | | 2003-09-30 | 00:00:00 | 1,50 | 1,85 | 1,50 | 1,50 | 0 | | 2003-10-01 | 00:00:00 | 1,50 | 1,85 | 1,50 | 1,50 | 0 | | 2003-10-02 | 00:00:00 | 1,50 | 1,85 | 1,50 | 1,50 | 0 | | 2003-10-03 | 00:00:00 | 1,50 | 1,85 | 1,50 | 1,50 | 0 | | 2003-10-06 | 00:00:00 | 1,50 | 1,85 | 1,50 | 1,50 | 0 | | 2003-10-07 | 00:00:00 | 1,53 | 1,53 | 1,50 | 1,50 | 4.000 | | 2003-10-08 | 00:00:00 | 1,25 | 1,85 | 1,25 | 1,25 | 0 | | 2003-10-09 | 00:00:00 | 1,25 | 1,85 | 1,25 | 1,25 | 0 | | 2003-10-10 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 4.000 | | 2003-10-13 | 00:00:00 | 1,25 | 1,85 | 1,25 | 1,25 | 0 | | 2003-10-14 | 00:00:00 | 1,25 | 1,50 | 1,25 | 1,25 | 0 | | 2003-10-15 | 00:00:00 | 1,27 | 1,50 | 1,27 | 1,27 | 0 | | 2003-10-16 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 900.000 | | 2003-10-17 | 00:00:00 | 1,50 | 1,79 | 1,50 | 1,50 | 0 | | 2003-10-20 | 00:00:00 | 1,30 | 1,79 | 1,30 | 1,30 | 0 | | 2003-10-21 | 00:00:00 | 1,40 | 1,55 | 1,40 | 1,40 | 0 | | 2003-10-22 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 400.000 | | 2003-10-23 | 00:00:00 | 1,35 | 1,79 | 1,35 | 1,35 | 0 | | 2003-10-24 | 00:00:00 | 1,33 | 1,79 | 1,33 | 1,33 | 0 | | 2003-10-27 | 00:00:00 | 1,35 | 1,79 | 1,35 | 1,35 | 0 | | 2003-10-28 | 00:00:00 | 1,38 | 1,79 | 1,38 | 1,38 | 0 | | 2003-10-29 | 00:00:00 | 1,58 | 1,58 | 1,58 | 1,58 | 20.000 | | 2003-10-30 | 00:00:00 | 1,30 | 1,79 | 1,30 | 1,30 | 0 | | 2003-10-31 | 00:00:00 | 1,30 | 1,79 | 1,30 | 1,30 | 0 | | 2003-11-03 | 00:00:00 | 1,30 | 1,79 | 1,30 | 1,30 | 0 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
