(Login BolsaPT & Canal Forex) |
|
 CORRIENTE RES INC - [Ticker: CTQ.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CTQ.TO de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-03-31 | 00:00:00 | 8,16 | 8,22 | 8,02 | 8,20 | 717.100 | | 2010-04-01 | 00:00:00 | 8,22 | 8,35 | 8,22 | 8,31 | 1.081.700 | | 2010-04-05 | 00:00:00 | 8,27 | 8,31 | 8,16 | 8,23 | 321.900 | | 2010-04-06 | 00:00:00 | 8,23 | 8,24 | 8,16 | 8,20 | 465.500 | | 2010-04-07 | 00:00:00 | 8,20 | 8,27 | 8,19 | 8,25 | 930.400 | | 2010-04-08 | 00:00:00 | 8,28 | 8,31 | 8,25 | 8,30 | 426.800 | | 2010-04-09 | 00:00:00 | 8,31 | 8,38 | 8,31 | 8,37 | 1.459.300 | | 2010-04-12 | 00:00:00 | 8,34 | 8,40 | 8,34 | 8,38 | 907.600 | | 2010-04-13 | 00:00:00 | 8,38 | 8,39 | 8,35 | 8,37 | 870.800 | | 2010-04-14 | 00:00:00 | 8,37 | 8,42 | 8,35 | 8,42 | 528.100 | | 2010-04-15 | 00:00:00 | 8,43 | 8,45 | 8,38 | 8,45 | 185.800 | | 2010-04-16 | 00:00:00 | 8,40 | 8,45 | 8,40 | 8,41 | 277.100 | | 2010-04-19 | 00:00:00 | 8,40 | 8,40 | 8,25 | 8,30 | 1.300.500 | | 2010-04-20 | 00:00:00 | 8,28 | 8,32 | 8,26 | 8,26 | 995.500 | | 2010-04-21 | 00:00:00 | 8,25 | 8,31 | 8,16 | 8,29 | 1.460.000 | | 2010-04-22 | 00:00:00 | 8,21 | 8,32 | 8,21 | 8,32 | 1.131.200 | | 2010-04-23 | 00:00:00 | 8,30 | 8,32 | 8,28 | 8,32 | 178.500 | | 2010-04-26 | 00:00:00 | 8,32 | 8,35 | 8,10 | 8,35 | 1.438.900 | | 2010-04-27 | 00:00:00 | 8,30 | 8,39 | 8,30 | 8,33 | 178.000 | | 2010-04-28 | 00:00:00 | 8,38 | 8,38 | 8,29 | 8,31 | 183.900 | | 2010-04-29 | 00:00:00 | 8,30 | 8,35 | 8,30 | 8,33 | 227.400 | | 2010-04-30 | 00:00:00 | 8,30 | 8,38 | 8,30 | 8,38 | 871.800 | | 2010-05-03 | 00:00:00 | 8,32 | 8,34 | 8,28 | 8,28 | 103.700 | | 2010-05-04 | 00:00:00 | 8,28 | 8,30 | 8,25 | 8,27 | 282.700 | | 2010-05-05 | 00:00:00 | 8,27 | 8,31 | 8,26 | 8,30 | 1.093.300 | | 2010-05-06 | 00:00:00 | 8,29 | 8,29 | 8,16 | 8,25 | 500.500 | | 2010-05-07 | 00:00:00 | 8,24 | 8,32 | 8,07 | 8,28 | 695.100 | | 2010-05-10 | 00:00:00 | 8,30 | 8,33 | 8,23 | 8,33 | 188.500 | | 2010-05-11 | 00:00:00 | 8,30 | 8,38 | 8,30 | 8,36 | 533.400 | | 2010-05-12 | 00:00:00 | 8,35 | 8,37 | 8,32 | 8,36 | 445.500 | | 2010-05-13 | 00:00:00 | 8,38 | 8,38 | 8,33 | 8,35 | 653.300 | | 2010-05-14 | 00:00:00 | 8,39 | 8,47 | 8,34 | 8,44 | 1.590.000 | | 2010-05-17 | 00:00:00 | 8,41 | 8,43 | 8,37 | 8,38 | 613.400 | | 2010-05-18 | 00:00:00 | 8,38 | 8,48 | 8,38 | 8,45 | 2.465.800 | | 2010-05-19 | 00:00:00 | 8,40 | 8,48 | 8,40 | 8,45 | 600.300 | | 2010-05-20 | 00:00:00 | 8,44 | 8,55 | 8,44 | 8,53 | 1.644.100 | | 2010-05-21 | 00:00:00 | 8,53 | 8,56 | 8,53 | 8,55 | 682.200 | | 2010-05-25 | 00:00:00 | 8,54 | 8,56 | 8,52 | 8,55 | 588.800 | | 2010-05-26 | 00:00:00 | 8,55 | 8,56 | 8,54 | 8,55 | 322.600 | | 2010-05-27 | 00:00:00 | 8,56 | 8,57 | 8,56 | 8,57 | 78.800 | | 2010-05-28 | 00:00:00 | 8,58 | 8,59 | 8,56 | 8,56 | 441.800 | | | << < 61 62 63 64 65 66 67 > >> |
|
