(Login BolsaPT & Canal Forex) |
|
 CORRIENTE RES INC - [Ticker: CTQ.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CTQ.TO de 2000-01-01 a 2024-05-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-02-25 | 00:00:00 | 2,68 | 2,68 | 2,47 | 2,51 | 77.400 | | 2005-02-28 | 00:00:00 | 2,55 | 2,90 | 2,55 | 2,66 | 372.000 | | 2005-03-01 | 00:00:00 | 2,62 | 2,70 | 2,52 | 2,60 | 356.600 | | 2005-03-02 | 00:00:00 | 2,65 | 2,69 | 2,59 | 2,63 | 259.600 | | 2005-03-03 | 00:00:00 | 2,71 | 2,80 | 2,60 | 2,65 | 71.200 | | 2005-03-04 | 00:00:00 | 2,65 | 2,65 | 2,55 | 2,60 | 44.100 | | 2005-03-07 | 00:00:00 | 2,60 | 3,00 | 2,60 | 2,80 | 338.500 | | 2005-03-08 | 00:00:00 | 2,84 | 2,95 | 2,75 | 2,77 | 134.300 | | 2005-03-09 | 00:00:00 | 2,78 | 2,78 | 2,70 | 2,76 | 71.400 | | 2005-03-10 | 00:00:00 | 2,70 | 2,70 | 2,63 | 2,63 | 25.000 | | 2005-03-11 | 00:00:00 | 2,68 | 2,75 | 2,55 | 2,57 | 84.600 | | 2005-03-14 | 00:00:00 | 2,65 | 2,69 | 2,59 | 2,60 | 49.400 | | 2005-03-15 | 00:00:00 | 2,56 | 2,57 | 2,49 | 2,49 | 38.600 | | 2005-03-16 | 00:00:00 | 2,50 | 2,85 | 2,50 | 2,85 | 1.998.300 | | 2005-03-17 | 00:00:00 | 2,85 | 2,94 | 2,74 | 2,94 | 358.600 | | 2005-03-18 | 00:00:00 | 2,95 | 3,05 | 2,80 | 2,88 | 105.800 | | 2005-03-21 | 00:00:00 | 3,00 | 3,00 | 2,75 | 2,80 | 19.100 | | 2005-03-22 | 00:00:00 | 2,78 | 2,82 | 2,70 | 2,75 | 99.600 | | 2005-03-23 | 00:00:00 | 2,70 | 2,74 | 2,70 | 2,70 | 10.400 | | 2005-03-24 | 00:00:00 | 2,65 | 2,80 | 2,55 | 2,75 | 53.700 | | 2005-03-28 | 00:00:00 | 2,79 | 2,79 | 2,40 | 2,41 | 123.600 | | 2005-03-29 | 00:00:00 | 2,52 | 2,55 | 2,41 | 2,41 | 35.300 | | 2005-03-30 | 00:00:00 | 2,39 | 2,39 | 2,21 | 2,35 | 55.700 | | 2005-03-31 | 00:00:00 | 2,39 | 2,52 | 2,37 | 2,43 | 72.700 | | 2005-04-01 | 00:00:00 | 2,52 | 2,78 | 2,47 | 2,75 | 87.300 | | 2005-04-04 | 00:00:00 | 2,64 | 2,80 | 2,64 | 2,75 | 102.100 | | 2005-04-05 | 00:00:00 | 2,85 | 2,85 | 2,66 | 2,70 | 22.100 | | 2005-04-06 | 00:00:00 | 2,55 | 2,70 | 2,55 | 2,70 | 16.500 | | 2005-04-07 | 00:00:00 | 2,60 | 2,70 | 2,55 | 2,55 | 54.800 | | 2005-04-08 | 00:00:00 | 2,64 | 2,69 | 2,60 | 2,69 | 61.100 | | 2005-04-11 | 00:00:00 | 2,65 | 2,80 | 2,65 | 2,71 | 41.700 | | 2005-04-12 | 00:00:00 | 2,75 | 2,80 | 2,47 | 2,55 | 58.000 | | 2005-04-13 | 00:00:00 | 2,55 | 2,65 | 2,55 | 2,55 | 44.100 | | 2005-04-14 | 00:00:00 | 2,59 | 2,76 | 2,26 | 2,29 | 206.300 | | 2005-04-15 | 00:00:00 | 2,31 | 2,39 | 2,07 | 2,08 | 220.400 | | 2005-04-18 | 00:00:00 | 2,05 | 2,05 | 2,00 | 2,05 | 80.800 | | 2005-04-19 | 00:00:00 | 2,05 | 2,10 | 2,03 | 2,10 | 154.600 | | 2005-04-20 | 00:00:00 | 2,10 | 2,10 | 1,95 | 1,97 | 86.700 | | 2005-04-21 | 00:00:00 | 1,98 | 1,98 | 1,30 | 1,72 | 2.104.700 | | 2005-04-22 | 00:00:00 | 1,74 | 1,78 | 1,66 | 1,66 | 203.400 | | 2005-04-25 | 00:00:00 | 1,74 | 1,74 | 1,56 | 1,65 | 281.500 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
