Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SOUZA CRUZ -ON - [Ticker: CRUZ3.SA]Gráfico SOUZA CRUZ  -ON  Notícias SOUZA CRUZ  -ON  Download de Históricos Metastock SOUZA CRUZ  -ON e Outros  Análise Técnica SOUZA CRUZ  -ON  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CRUZ3.SA de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:007,808,057,807,9343.000
2000-10-1000:00:007,988,047,988,0180.200
2000-10-1100:00:007,908,147,908,09119.900
2000-10-1200:00:008,098,098,098,090
2000-10-1300:00:008,008,307,858,30269.300
2000-10-1600:00:008,308,528,208,50159.300
2000-10-1700:00:008,508,508,368,36237.300
2000-10-1800:00:008,108,468,008,35332.400
2000-10-1900:00:008,298,758,298,66110.200
2000-10-2000:00:008,708,758,658,7163.100
2000-10-2300:00:008,718,718,408,45101.200
2000-10-2400:00:008,458,458,458,450
2000-10-2500:00:008,408,608,218,5399.600
2000-10-2600:00:008,568,618,218,60107.500
2000-10-2700:00:008,608,958,608,8034.700
2000-10-3000:00:008,829,258,609,2468.000
2000-10-3100:00:009,159,309,109,28542.900
2000-11-0100:00:009,159,259,009,19122.900
2000-11-0200:00:009,199,199,199,190
2000-11-0300:00:009,279,278,508,70155.000
2000-11-0600:00:008,708,908,708,7539.100
2000-11-0700:00:008,709,008,609,0058.300
2000-11-0800:00:009,079,078,909,00106.300
2000-11-0900:00:009,009,288,758,95141.600
2000-11-1000:00:009,289,288,898,9074.400
2000-11-1300:00:008,738,908,408,60233.700
2000-11-1400:00:008,608,608,608,600
2000-11-1500:00:008,608,608,608,600
2000-11-1600:00:008,808,808,308,5082.100
2000-11-1700:00:008,408,418,018,12137.300
2000-11-2000:00:008,208,508,168,4066.600
2000-11-2100:00:008,508,608,458,4639.000
2000-11-2200:00:008,458,458,358,4136.300
2000-11-2300:00:008,408,408,258,2691.100
2000-11-2400:00:008,268,378,028,3526.900
2000-11-2700:00:008,358,358,048,06134.500
2000-11-2800:00:008,088,157,958,15110.200
2000-11-2900:00:008,108,107,958,00107.500
2000-11-3000:00:007,958,007,857,9065.900
2000-12-0100:00:007,919,007,918,5083.900
2000-12-0400:00:008,508,508,058,4014.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters