Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CONQUEST RESOURCE - [Ticker: CQR.V]Gráfico CONQUEST RESOURCE  Notícias CONQUEST RESOURCE  Download de Históricos Metastock CONQUEST RESOURCE e Outros  Análise Técnica CONQUEST RESOURCE  
Última Trade0,020Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,020 x 0 - 0,030 x 0EPS0,00
Abertura0,020PER0,00%
Máximo0,020Pagamento Dividendo
Mínimo0,020Data Ex-Dividendo
Fecho Anterior0,020Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CQR.V de 2000-01-01 a 2024-05-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-0500:00:000,140,150,140,1519.000
2006-06-0600:00:000,140,140,130,1330.000
2006-06-0700:00:000,130,130,130,132.000
2006-06-0800:00:000,130,130,120,1233.000
2006-06-0900:00:000,130,130,130,134.000
2006-06-1200:00:000,130,140,130,1440.000
2006-06-1300:00:000,110,110,110,1126.000
2006-06-1400:00:000,110,120,110,1235.000
2006-06-1500:00:000,130,130,130,139.000
2006-06-1600:00:000,130,130,130,133.200
2006-06-1900:00:000,130,130,120,1225.800
2006-06-2000:00:000,120,120,120,1240.000
2006-06-2100:00:000,120,120,120,121.000
2006-06-2200:00:000,120,120,110,1160.000
2006-06-2300:00:000,110,110,110,110
2006-06-2600:00:000,110,110,110,111.000
2006-06-2700:00:000,120,120,100,1047.000
2006-06-2800:00:000,110,110,100,1027.000
2006-06-2900:00:000,110,120,100,1062.500
2006-06-3000:00:000,100,100,100,100
2006-07-0400:00:000,130,150,130,15312.500
2006-07-0500:00:000,150,150,150,150
2006-07-0600:00:000,150,150,150,150
2006-07-0700:00:000,150,150,150,1530.000
2006-07-1000:00:000,140,140,140,142.000
2006-07-1100:00:000,140,140,140,143.500
2006-07-1200:00:000,140,140,140,140
2006-07-1300:00:000,140,140,130,139.300
2006-07-1400:00:000,130,140,130,1446.500
2006-07-1700:00:000,140,140,140,140
2006-07-1800:00:000,140,140,140,140
2006-07-1900:00:000,140,140,140,145.000
2006-07-2000:00:000,140,140,140,140
2006-07-2100:00:000,140,140,120,1216.500
2006-07-2400:00:000,120,120,110,1140.000
2006-07-2500:00:000,110,110,110,11500
2006-07-2600:00:000,130,130,100,1053.000
2006-07-2700:00:000,110,110,110,1141.500
2006-07-2800:00:000,110,110,110,110
2006-07-3100:00:000,110,110,110,1115.000
2006-08-0100:00:000,110,110,110,1127.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters