(Login BolsaPT & Canal Forex) |
|
 CPFL ENERGIA-ON - [Ticker: CPFE3.SA] |     | | Última Trade | 26,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-28 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,310 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 27,510 x 0 - 27,530 x 0 | EPS | 0,00 | | Abertura | 25,690 | PER | 0,00% | | Máximo | 26,130 | Pagamento Dividendo | | | Mínimo | 25,510 | Data Ex-Dividendo | | | Fecho Anterior | 25,690 | Yield | | | Volume | 967.800 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CPFE3.SA de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-27 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-01-28 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-01-29 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-01-30 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-01-31 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-02-03 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-02-04 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-02-05 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-02-06 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-02-07 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-02-10 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-02-11 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-02-12 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-02-13 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-02-14 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-02-17 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-02-18 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-02-19 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-02-20 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-02-21 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-02-24 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-02-25 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-02-26 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-02-27 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-02-28 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-03-03 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-03-04 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-03-05 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-03-06 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-03-07 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-03-10 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-03-11 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-03-12 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-03-13 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-03-14 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-03-17 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-03-18 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-03-19 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-03-20 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-03-21 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2003-03-24 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
