(Login BolsaPT & Canal Forex) |
|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CMF.TO de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-03-13 | 00:00:00 | 20,28 | 20,28 | 20,28 | 20,28 | 1.000 | | 2012-03-14 | 00:00:00 | 20,28 | 20,28 | 20,28 | 20,28 | 0 | | 2012-03-15 | 00:00:00 | 20,28 | 20,28 | 20,28 | 20,28 | 0 | | 2012-03-16 | 00:00:00 | 20,28 | 20,28 | 20,28 | 20,28 | 0 | | 2012-03-19 | 00:00:00 | 20,10 | 20,12 | 20,08 | 20,12 | 1.600 | | 2012-03-20 | 00:00:00 | 20,08 | 20,08 | 20,08 | 20,08 | 200 | | 2012-03-21 | 00:00:00 | 20,08 | 20,08 | 20,08 | 20,08 | 0 | | 2012-03-22 | 00:00:00 | 20,11 | 20,11 | 20,11 | 20,11 | 1.100 | | 2012-03-23 | 00:00:00 | 20,07 | 20,07 | 20,07 | 20,07 | 100 | | 2012-03-26 | 00:00:00 | 20,07 | 20,07 | 20,07 | 20,07 | 0 | | 2012-03-27 | 00:00:00 | 20,07 | 20,07 | 20,07 | 20,07 | 0 | | 2012-03-28 | 00:00:00 | 20,07 | 20,07 | 20,07 | 20,07 | 0 | | 2012-03-29 | 00:00:00 | 20,07 | 20,07 | 20,07 | 20,07 | 0 | | 2012-03-30 | 00:00:00 | 20,07 | 20,07 | 20,07 | 20,07 | 0 | | 2012-04-02 | 00:00:00 | 20,07 | 20,07 | 20,07 | 20,07 | 0 | | 2012-04-03 | 00:00:00 | 20,07 | 20,07 | 20,07 | 20,07 | 0 | | 2012-04-04 | 00:00:00 | 20,07 | 20,07 | 20,07 | 20,07 | 0 | | 2012-04-05 | 00:00:00 | 20,07 | 20,07 | 20,07 | 20,07 | 0 | | 2012-04-09 | 00:00:00 | 19,84 | 19,84 | 19,84 | 19,84 | 200 | | 2012-04-10 | 00:00:00 | 19,84 | 19,84 | 19,84 | 19,84 | 0 | | 2012-04-11 | 00:00:00 | 19,84 | 19,84 | 19,84 | 19,84 | 0 | | 2012-04-12 | 00:00:00 | 19,84 | 19,84 | 19,84 | 19,84 | 0 | | 2012-04-13 | 00:00:00 | 19,84 | 19,84 | 19,84 | 19,84 | 0 | | 2012-04-16 | 00:00:00 | 19,84 | 19,84 | 19,84 | 19,84 | 0 | | 2012-04-17 | 00:00:00 | 19,84 | 19,84 | 19,84 | 19,84 | 0 | | 2012-04-18 | 00:00:00 | 19,84 | 19,84 | 19,84 | 19,84 | 0 | | 2012-04-19 | 00:00:00 | 19,92 | 19,92 | 19,92 | 19,92 | 500 | | 2012-04-20 | 00:00:00 | 19,92 | 19,92 | 19,92 | 19,92 | 0 | | 2012-04-23 | 00:00:00 | 19,92 | 19,92 | 19,92 | 19,92 | 0 | | 2012-04-24 | 00:00:00 | 19,69 | 19,74 | 19,67 | 19,74 | 73.700 | | 2012-04-25 | 00:00:00 | 19,74 | 19,74 | 19,74 | 19,74 | 0 | | 2012-04-26 | 00:00:00 | 19,74 | 19,74 | 19,74 | 19,74 | 0 | | 2012-04-27 | 00:00:00 | 19,74 | 19,74 | 19,74 | 19,74 | 0 | | 2012-04-30 | 00:00:00 | 19,74 | 19,74 | 19,74 | 19,74 | 0 | | 2012-05-01 | 00:00:00 | 19,75 | 19,75 | 19,75 | 19,75 | 500 | | 2012-05-02 | 00:00:00 | 19,75 | 19,75 | 19,75 | 19,75 | 0 | | 2012-05-03 | 00:00:00 | 19,75 | 19,75 | 19,75 | 19,75 | 0 | | 2012-05-04 | 00:00:00 | 19,59 | 19,59 | 19,59 | 19,59 | 1.500 | | 2012-05-07 | 00:00:00 | 19,53 | 19,53 | 19,53 | 19,53 | 700 | | 2012-05-08 | 00:00:00 | 19,53 | 19,53 | 19,53 | 19,53 | 0 | | 2012-05-09 | 00:00:00 | 19,53 | 19,53 | 19,53 | 19,53 | 0 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> |
|
