Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,005 (+12,500%) COMMANDER RESOURC - [Ticker: CMD.V]Gráfico COMMANDER RESOURC  Notícias COMMANDER RESOURC  Download de Históricos Metastock COMMANDER RESOURC e Outros  Análise Técnica COMMANDER RESOURC  
Última Trade0,045Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 18:41:00Price-Target 1 Ano0,000
Variação+0,005 (+12,500%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,045 x 0EPS0,00
Abertura0,040PER0,00%
Máximo0,045Pagamento Dividendo
Mínimo0,040Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMD.V de 2000-01-01 a 2024-05-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0300:00:000,140,140,130,1320.000
2011-10-0400:00:000,130,130,130,1310.200
2011-10-0500:00:000,140,150,130,15172.700
2011-10-0600:00:000,150,160,140,14129.100
2011-10-0700:00:000,140,140,140,142.000
2011-10-1100:00:000,160,160,140,143.000
2011-10-1200:00:000,140,150,140,1512.000
2011-10-1300:00:000,140,150,130,1531.000
2011-10-1400:00:000,140,150,140,1520.400
2011-10-1700:00:000,160,160,160,1637.100
2011-10-1800:00:000,150,150,130,1523.700
2011-10-1900:00:000,150,150,150,150
2011-10-2000:00:000,150,150,150,150
2011-10-2100:00:000,140,140,140,1410.000
2011-10-2400:00:000,140,140,140,144.000
2011-10-2500:00:000,140,150,140,1524.000
2011-10-2600:00:000,140,140,140,14900
2011-10-2700:00:000,150,150,130,1541.500
2011-10-2800:00:000,150,150,150,150
2011-10-3100:00:000,150,150,150,154.500
2011-11-0100:00:000,150,150,150,150
2011-11-0200:00:000,150,150,140,1587.000
2011-11-0300:00:000,140,150,140,1550.000
2011-11-0400:00:000,150,160,140,1655.100
2011-11-0700:00:000,160,160,160,1610.000
2011-11-0800:00:000,150,150,150,158.000
2011-11-0900:00:000,150,150,140,1489.200
2011-11-1000:00:000,140,140,140,1420.700
2011-11-1100:00:000,150,150,150,154.000
2011-11-1400:00:000,150,150,150,1516.500
2011-11-1500:00:000,140,140,140,1430.000
2011-11-1600:00:000,140,150,140,1534.000
2011-11-1700:00:000,150,150,150,1520.000
2011-11-1800:00:000,150,150,150,152.000
2011-11-2100:00:000,140,140,140,1443.000
2011-11-2200:00:000,140,140,130,1450.900
2011-11-2300:00:000,140,150,140,1519.400
2011-11-2400:00:000,140,140,140,146.500
2011-11-2500:00:000,140,140,140,14110.500
2011-11-2800:00:000,150,150,150,1515.000
2011-11-2900:00:000,150,150,150,151.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters