(Login BolsaPT & Canal Forex) |
|
 CELESC -PNB - [Ticker: CLSC6.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CLSC6.SA de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-10-31 | 00:00:00 | 1,42 | 1,45 | 1,40 | 1,45 | 349.900 | | 2005-11-01 | 00:00:00 | 1,44 | 1,48 | 1,42 | 1,48 | 175.800 | | 2005-11-02 | 00:00:00 | 1,48 | 1,48 | 1,48 | 1,48 | 0 | | 2005-11-03 | 00:00:00 | 1,46 | 1,49 | 1,46 | 1,48 | 110.900 | | 2005-11-04 | 00:00:00 | 1,46 | 1,48 | 1,45 | 1,45 | 124.700 | | 2005-11-07 | 00:00:00 | 1,50 | 1,55 | 1,47 | 1,53 | 358.600 | | 2005-11-08 | 00:00:00 | 1,51 | 1,53 | 1,47 | 1,52 | 105.200 | | 2005-11-09 | 00:00:00 | 1,53 | 1,55 | 1,46 | 1,50 | 167.900 | | 2005-11-10 | 00:00:00 | 1,51 | 1,54 | 1,48 | 1,50 | 362.600 | | 2005-11-11 | 00:00:00 | 1,50 | 1,53 | 1,46 | 1,47 | 239.700 | | 2005-11-14 | 00:00:00 | 1,46 | 1,46 | 1,42 | 1,44 | 91.300 | | 2005-11-15 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2005-11-16 | 00:00:00 | 1,46 | 1,47 | 1,44 | 1,47 | 136.200 | | 2005-11-17 | 00:00:00 | 1,48 | 1,48 | 1,46 | 1,47 | 141.300 | | 2005-11-18 | 00:00:00 | 1,47 | 1,50 | 1,44 | 1,48 | 215.100 | | 2005-11-21 | 00:00:00 | 1,50 | 1,50 | 1,44 | 1,45 | 164.600 | | 2005-11-22 | 00:00:00 | 1,45 | 1,45 | 1,41 | 1,43 | 330.200 | | 2005-11-23 | 00:00:00 | 1,43 | 1,44 | 1,42 | 1,43 | 178.700 | | 2005-11-24 | 00:00:00 | 1,43 | 1,43 | 1,41 | 1,42 | 122.400 | | 2005-11-25 | 00:00:00 | 1,44 | 1,44 | 1,38 | 1,41 | 163.500 | | 2005-11-28 | 00:00:00 | 1,41 | 1,43 | 1,37 | 1,38 | 200.200 | | 2005-11-29 | 00:00:00 | 1,39 | 1,40 | 1,38 | 1,39 | 177.400 | | 2005-11-30 | 00:00:00 | 1,38 | 1,45 | 1,37 | 1,43 | 348.000 | | 2005-12-01 | 00:00:00 | 1,44 | 1,49 | 1,44 | 1,47 | 347.600 | | 2005-12-02 | 00:00:00 | 1,47 | 1,48 | 1,43 | 1,46 | 277.300 | | 2005-12-05 | 00:00:00 | 1,41 | 1,47 | 1,39 | 1,41 | 270.300 | | 2005-12-06 | 00:00:00 | 1,41 | 1,43 | 1,39 | 1,41 | 368.900 | | 2005-12-07 | 00:00:00 | 1,39 | 1,41 | 1,38 | 1,39 | 162.400 | | 2005-12-08 | 00:00:00 | 1,35 | 1,39 | 1,34 | 1,35 | 338.700 | | 2005-12-09 | 00:00:00 | 1,40 | 1,41 | 1,35 | 1,40 | 253.500 | | 2005-12-12 | 00:00:00 | 1,42 | 1,43 | 1,41 | 1,42 | 146.900 | | 2005-12-13 | 00:00:00 | 1,47 | 1,47 | 1,42 | 1,47 | 258.900 | | 2005-12-14 | 00:00:00 | 1,45 | 1,47 | 1,42 | 1,45 | 300.100 | | 2005-12-15 | 00:00:00 | 1,39 | 1,46 | 1,38 | 1,39 | 332.300 | | 2005-12-16 | 00:00:00 | 1,39 | 1,41 | 1,37 | 1,39 | 253.900 | | 2005-12-19 | 00:00:00 | 1,38 | 1,41 | 1,37 | 1,38 | 186.500 | | 2005-12-20 | 00:00:00 | 1,40 | 1,42 | 1,38 | 1,40 | 127.300 | | 2005-12-21 | 00:00:00 | 1,46 | 1,47 | 1,40 | 1,46 | 308.500 | | 2005-12-22 | 00:00:00 | 1,46 | 1,46 | 1,45 | 1,46 | 104.700 | | 2005-12-23 | 00:00:00 | 1,45 | 1,45 | 1,41 | 1,45 | 225.800 | | 2005-12-26 | 00:00:00 | 1,46 | 1,46 | 1,44 | 1,46 | 103.500 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
