(Login BolsaPT & Canal Forex) |
|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Trade | 81,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.07 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 70,700 x 300 - 70,720 x 900 | EPS | 0,00 | | Abertura | 81,190 | PER | 0,00% | | Máximo | 82,080 | Pagamento Dividendo | | | Mínimo | 81,000 | Data Ex-Dividendo | | | Fecho Anterior | 81,550 | Yield | | | Volume | 346.207 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CINF de 2000-01-01 a 2024-04-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-06-26 | 00:00:00 | 68,35 | 68,51 | 67,06 | 67,14 | 671.583 | | 2018-06-27 | 00:00:00 | 67,16 | 67,65 | 66,33 | 66,33 | 483.797 | | 2018-06-28 | 00:00:00 | 66,37 | 67,40 | 66,33 | 67,16 | 272.241 | | 2018-06-29 | 00:00:00 | 67,44 | 68,01 | 66,59 | 66,86 | 612.346 | | 2018-07-02 | 00:00:00 | 66,58 | 67,94 | 66,56 | 66,98 | 377.979 | | 2018-07-03 | 00:00:00 | 67,15 | 67,88 | 67,15 | 67,36 | 199.591 | | 2018-07-05 | 00:00:00 | 67,61 | 67,61 | 67,00 | 67,50 | 378.566 | | 2018-07-06 | 00:00:00 | 67,53 | 68,68 | 67,41 | 68,34 | 441.215 | | 2018-07-09 | 00:00:00 | 68,60 | 69,75 | 68,60 | 69,47 | 142.596 | | 2018-07-10 | 00:00:00 | 69,87 | 69,98 | 69,09 | 69,88 | 575.326 | | 2018-07-11 | 00:00:00 | 68,39 | 70,10 | 68,39 | 69,79 | 314.445 | | 2018-07-12 | 00:00:00 | 70,31 | 70,31 | 69,53 | 69,64 | 355.821 | | 2018-07-13 | 00:00:00 | 69,26 | 69,83 | 69,05 | 69,61 | 377.806 | | 2018-07-16 | 00:00:00 | 69,75 | 70,56 | 69,68 | 70,54 | 357.936 | | 2018-07-17 | 00:00:00 | 70,71 | 70,83 | 70,36 | 70,55 | 324.179 | | 2018-07-18 | 00:00:00 | 70,59 | 71,47 | 70,52 | 71,30 | 404.072 | | 2018-07-19 | 00:00:00 | 71,18 | 71,32 | 70,15 | 70,26 | 499.269 | | 2018-07-20 | 00:00:00 | 69,97 | 70,82 | 69,83 | 70,70 | 419.275 | | 2018-07-23 | 00:00:00 | 70,85 | 71,07 | 70,37 | 70,89 | 381.966 | | 2018-07-24 | 00:00:00 | 71,14 | 71,25 | 70,40 | 70,74 | 506.345 | | 2018-07-25 | 00:00:00 | 70,74 | 71,48 | 70,08 | 71,30 | 616.390 | | 2018-07-26 | 00:00:00 | 71,44 | 72,55 | 70,55 | 72,30 | 638.545 | | 2018-07-27 | 00:00:00 | 75,00 | 77,01 | 73,84 | 74,44 | 1.305.102 | | 2018-07-30 | 00:00:00 | 74,56 | 76,10 | 74,48 | 75,40 | 722.709 | | 2018-07-31 | 00:00:00 | 75,79 | 76,00 | 74,87 | 75,63 | 2.398.552 | | 2018-08-01 | 00:00:00 | 75,59 | 76,08 | 74,90 | 75,25 | 598.843 | | 2018-08-02 | 00:00:00 | 75,00 | 75,61 | 74,28 | 75,25 | 431.579 | | 2018-08-03 | 00:00:00 | 75,29 | 75,60 | 74,90 | 75,54 | 333.060 | | 2018-08-06 | 00:00:00 | 75,53 | 76,26 | 75,40 | 75,96 | 370.222 | | 2018-08-07 | 00:00:00 | 75,00 | 75,61 | 74,89 | 75,05 | 587.251 | | 2018-08-08 | 00:00:00 | 75,10 | 75,27 | 74,38 | 75,08 | 286.553 | | 2018-08-09 | 00:00:00 | 75,21 | 75,50 | 74,85 | 75,00 | 365.699 | | 2018-08-10 | 00:00:00 | 74,43 | 74,71 | 73,89 | 74,39 | 422.088 | | 2018-08-13 | 00:00:00 | 74,43 | 74,64 | 73,59 | 73,69 | 385.308 | | 2018-08-14 | 00:00:00 | 73,82 | 74,59 | 73,64 | 74,31 | 350.484 | | 2018-08-15 | 00:00:00 | 73,90 | 74,67 | 73,72 | 74,44 | 245.691 | | 2018-08-16 | 00:00:00 | 74,68 | 75,77 | 74,68 | 75,29 | 284.532 | | 2018-08-17 | 00:00:00 | 75,38 | 75,91 | 75,31 | 75,78 | 155.404 | | 2018-08-20 | 00:00:00 | 75,95 | 76,47 | 75,74 | 76,14 | 413.575 | | 2018-08-21 | 00:00:00 | 76,15 | 76,53 | 76,03 | 76,43 | 286.921 | | 2018-08-22 | 00:00:00 | 76,42 | 76,49 | 75,87 | 76,02 | 275.285 | | | << < 101 102 103 > >> |
|
