(Login BolsaPT & Canal Forex) |
|
 CBSS - [Ticker: CBSS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBSS de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-07-21 | 00:00:00 | 57,50 | 58,87 | 56,92 | 58,53 | 1.427.400 | | 2006-07-24 | 00:00:00 | 58,79 | 59,36 | 58,39 | 59,25 | 917.700 | | 2006-07-25 | 00:00:00 | 59,06 | 59,58 | 58,73 | 59,20 | 829.900 | | 2006-07-26 | 00:00:00 | 59,09 | 59,40 | 58,81 | 59,00 | 594.400 | | 2006-07-27 | 00:00:00 | 59,34 | 59,53 | 58,47 | 58,61 | 448.500 | | 2006-07-28 | 00:00:00 | 58,93 | 59,95 | 58,73 | 59,86 | 735.700 | | 2006-07-31 | 00:00:00 | 59,70 | 59,74 | 58,87 | 58,94 | 723.200 | | 2006-08-01 | 00:00:00 | 58,71 | 59,21 | 58,60 | 59,07 | 719.800 | | 2006-08-02 | 00:00:00 | 59,04 | 59,48 | 58,90 | 59,01 | 311.600 | | 2006-08-03 | 00:00:00 | 58,76 | 59,28 | 58,69 | 59,13 | 768.200 | | 2006-08-04 | 00:00:00 | 59,63 | 59,83 | 58,97 | 59,31 | 1.087.800 | | 2006-08-07 | 00:00:00 | 59,09 | 59,37 | 58,99 | 59,20 | 328.300 | | 2006-08-08 | 00:00:00 | 59,46 | 59,78 | 58,69 | 58,83 | 602.600 | | 2006-08-09 | 00:00:00 | 59,17 | 59,36 | 57,70 | 57,73 | 701.400 | | 2006-08-10 | 00:00:00 | 57,80 | 57,88 | 57,30 | 57,77 | 614.200 | | 2006-08-11 | 00:00:00 | 57,59 | 57,80 | 57,39 | 57,56 | 428.600 | | 2006-08-14 | 00:00:00 | 57,96 | 58,50 | 57,59 | 57,72 | 435.600 | | 2006-08-15 | 00:00:00 | 58,26 | 58,84 | 58,13 | 58,84 | 421.800 | | 2006-08-16 | 00:00:00 | 59,00 | 59,30 | 58,56 | 58,75 | 283.000 | | 2006-08-17 | 00:00:00 | 58,84 | 59,00 | 58,45 | 58,69 | 192.400 | | 2006-08-18 | 00:00:00 | 58,86 | 58,86 | 58,49 | 58,53 | 240.000 | | 2006-08-21 | 00:00:00 | 58,29 | 58,74 | 58,22 | 58,58 | 198.700 | | 2006-08-22 | 00:00:00 | 58,36 | 58,68 | 58,19 | 58,20 | 286.000 | | 2006-08-23 | 00:00:00 | 58,54 | 58,54 | 57,49 | 57,50 | 540.500 | | 2006-08-24 | 00:00:00 | 57,73 | 57,82 | 57,26 | 57,50 | 472.100 | | 2006-08-25 | 00:00:00 | 57,34 | 57,56 | 57,23 | 57,24 | 287.300 | | 2006-08-28 | 00:00:00 | 57,26 | 57,85 | 57,26 | 57,60 | 364.500 | | 2006-08-29 | 00:00:00 | 57,70 | 57,81 | 56,94 | 57,29 | 408.300 | | 2006-08-30 | 00:00:00 | 57,50 | 57,63 | 57,16 | 57,51 | 239.100 | | 2006-08-31 | 00:00:00 | 57,45 | 58,11 | 57,41 | 58,00 | 633.500 | | 2006-09-01 | 00:00:00 | 58,32 | 58,36 | 57,62 | 57,92 | 332.500 | | 2006-09-05 | 00:00:00 | 57,59 | 58,07 | 57,54 | 57,95 | 383.300 | | 2006-09-06 | 00:00:00 | 57,54 | 58,14 | 57,54 | 57,83 | 487.100 | | 2006-09-07 | 00:00:00 | 57,77 | 57,86 | 57,51 | 57,57 | 570.500 | | 2006-09-08 | 00:00:00 | 57,70 | 57,70 | 57,11 | 57,54 | 697.400 | | 2006-09-11 | 00:00:00 | 57,44 | 58,00 | 57,44 | 57,75 | 379.200 | | 2006-09-12 | 00:00:00 | 57,85 | 58,53 | 57,61 | 58,24 | 595.700 | | 2006-09-13 | 00:00:00 | 58,02 | 58,09 | 57,69 | 57,91 | 399.900 | | 2006-09-14 | 00:00:00 | 57,65 | 57,90 | 57,61 | 57,81 | 381.300 | | 2006-09-15 | 00:00:00 | 58,15 | 58,15 | 57,60 | 57,95 | 729.200 | | 2006-09-18 | 00:00:00 | 57,85 | 58,00 | 57,37 | 57,43 | 474.500 | | | << < 41 42 43 44 45 46 47 48 49 > >> |
|
