(Login BolsaPT & Canal Forex) |
|
 COMMERZBANK - [Ticker: CBK.F] |     | | Última Trade | 11,939 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 23:46:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,189 (+1,609%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 11,850 | PER | 0,00% | | Máximo | 11,970 | Pagamento Dividendo | | | Mínimo | 11,820 | Data Ex-Dividendo | | | Fecho Anterior | 11,750 | Yield | | | Volume | 37.085 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBK.F de 2000-01-01 a 2024-05-21 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-11-01 | 00:00:00 | 1,49 | 1,52 | 1,48 | 1,51 | 607.200 | | 2012-11-02 | 00:00:00 | 1,52 | 1,54 | 1,51 | 1,51 | 1.966.900 | | 2012-11-05 | 00:00:00 | 1,51 | 1,52 | 1,50 | 1,52 | 864.500 | | 2012-11-06 | 00:00:00 | 1,52 | 1,56 | 1,52 | 1,56 | 1.299.800 | | 2012-11-07 | 00:00:00 | 1,57 | 1,58 | 1,50 | 1,52 | 2.897.800 | | 2012-11-08 | 00:00:00 | 1,50 | 1,54 | 1,41 | 1,43 | 4.190.200 | | 2012-11-09 | 00:00:00 | 1,43 | 1,43 | 1,32 | 1,33 | 4.207.100 | | 2012-11-12 | 00:00:00 | 1,33 | 1,38 | 1,30 | 1,37 | 2.357.100 | | 2012-11-13 | 00:00:00 | 1,35 | 1,36 | 1,33 | 1,36 | 1.038.500 | | 2012-11-14 | 00:00:00 | 1,36 | 1,36 | 1,31 | 1,33 | 1.187.100 | | 2012-11-15 | 00:00:00 | 1,31 | 1,32 | 1,29 | 1,31 | 1.440.700 | | 2012-11-16 | 00:00:00 | 1,31 | 1,31 | 1,24 | 1,25 | 3.852.700 | | 2012-11-19 | 00:00:00 | 1,27 | 1,31 | 1,26 | 1,31 | 2.240.300 | | 2012-11-20 | 00:00:00 | 1,30 | 1,31 | 1,27 | 1,28 | 1.384.200 | | 2012-11-21 | 00:00:00 | 1,27 | 1,30 | 1,27 | 1,30 | 609.500 | | 2012-11-22 | 00:00:00 | 1,31 | 1,38 | 1,30 | 1,37 | 1.699.100 | | 2012-11-23 | 00:00:00 | 1,37 | 1,37 | 1,32 | 1,36 | 1.492.600 | | 2012-11-26 | 00:00:00 | 1,35 | 1,36 | 1,34 | 1,35 | 1.019.300 | | 2012-11-27 | 00:00:00 | 1,37 | 1,41 | 1,36 | 1,38 | 2.792.600 | | 2012-11-28 | 00:00:00 | 1,35 | 1,36 | 1,33 | 1,36 | 817.700 | | 2012-11-29 | 00:00:00 | 1,37 | 1,39 | 1,36 | 1,39 | 1.169.900 | | 2012-11-30 | 00:00:00 | 1,39 | 1,40 | 1,38 | 1,38 | 694.000 | | 2012-12-03 | 00:00:00 | 1,38 | 1,39 | 1,36 | 1,37 | 961.600 | | 2012-12-04 | 00:00:00 | 1,36 | 1,39 | 1,36 | 1,39 | 612.600 | | 2012-12-05 | 00:00:00 | 1,40 | 1,43 | 1,40 | 1,42 | 2.000.300 | | 2012-12-06 | 00:00:00 | 1,41 | 1,43 | 1,40 | 1,42 | 994.600 | | 2012-12-07 | 00:00:00 | 1,42 | 1,42 | 1,39 | 1,40 | 495.700 | | 2012-12-10 | 00:00:00 | 1,41 | 1,41 | 1,35 | 1,38 | 1.547.700 | | 2012-12-11 | 00:00:00 | 1,37 | 1,39 | 1,35 | 1,39 | 483.800 | | 2012-12-12 | 00:00:00 | 1,39 | 1,43 | 1,39 | 1,43 | 1.164.000 | | 2012-12-13 | 00:00:00 | 1,42 | 1,43 | 1,40 | 1,41 | 783.800 | | 2012-12-14 | 00:00:00 | 1,42 | 1,43 | 1,41 | 1,43 | 748.100 | | 2012-12-17 | 00:00:00 | 1,42 | 1,45 | 1,42 | 1,45 | 951.500 | | 2012-12-18 | 00:00:00 | 1,45 | 1,51 | 1,45 | 1,51 | 2.211.800 | | 2012-12-19 | 00:00:00 | 1,51 | 1,52 | 1,49 | 1,50 | 2.064.400 | | 2012-12-20 | 00:00:00 | 1,48 | 1,50 | 1,48 | 1,50 | 1.217.500 | | 2012-12-21 | 00:00:00 | 1,46 | 1,48 | 1,43 | 1,44 | 2.628.100 | | 2012-12-24 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2012-12-25 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2012-12-26 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2012-12-27 | 00:00:00 | 1,44 | 1,46 | 1,43 | 1,45 | 984.700 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> |
|
