(Login BolsaPT & Canal Forex) |
|
 Cooper Industries - [Ticker: CBE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBE de 2000-01-01 a 2024-04-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2014-10-15 | 00:00:00 | 0,03 | 0,03 | 0,03 | 0,03 | 0 | | 2014-10-16 | 00:00:00 | 0,03 | 0,03 | 0,03 | 0,03 | 25.000 | | 2014-10-17 | 00:00:00 | 17,86 | 18,28 | 17,86 | 18,28 | 0 | | 2014-10-20 | 00:00:00 | 18,25 | 18,25 | 18,05 | 18,05 | 0 | | 2014-10-21 | 00:00:00 | 18,16 | 18,23 | 18,12 | 18,23 | 0 | | 2014-10-30 | 00:00:00 | 18,50 | 18,50 | 18,12 | 18,28 | 0 | | 2014-11-12 | 00:00:00 | 18,36 | 18,36 | 18,36 | 18,36 | 0 | | 2014-11-13 | 00:00:00 | 18,13 | 18,13 | 18,03 | 18,03 | 0 | | 2014-11-14 | 00:00:00 | 18,03 | 18,04 | 18,03 | 18,04 | 0 | | 2014-11-17 | 00:00:00 | 17,85 | 17,96 | 17,69 | 17,69 | 0 | | 2014-11-18 | 00:00:00 | 17,67 | 17,91 | 17,67 | 17,91 | 0 | | 2014-11-19 | 00:00:00 | 17,88 | 18,01 | 17,88 | 18,00 | 0 | | 2014-11-20 | 00:00:00 | 17,90 | 18,00 | 17,90 | 18,00 | 0 | | 2014-11-21 | 00:00:00 | 17,97 | 18,65 | 17,97 | 18,65 | 0 | | 2014-11-24 | 00:00:00 | 18,58 | 18,75 | 18,58 | 18,75 | 0 | | 2014-11-25 | 00:00:00 | 18,73 | 19,02 | 18,73 | 18,75 | 0 | | 2014-11-26 | 00:00:00 | 18,70 | 18,70 | 18,46 | 18,61 | 0 | | 2014-11-27 | 00:00:00 | 18,59 | 18,69 | 18,59 | 18,68 | 0 | | 2014-11-28 | 00:00:00 | 18,74 | 19,01 | 18,74 | 19,01 | 0 | | 2014-12-01 | 00:00:00 | 19,00 | 19,01 | 18,91 | 18,91 | 0 | | 2014-12-02 | 00:00:00 | 19,00 | 19,24 | 19,00 | 19,24 | 0 | | 2014-12-03 | 00:00:00 | 19,20 | 19,60 | 19,20 | 19,41 | 0 | | 2014-12-04 | 00:00:00 | 19,54 | 20,15 | 19,50 | 19,50 | 0 | | 2014-12-05 | 00:00:00 | 19,53 | 19,53 | 19,52 | 19,52 | 0 | | 2014-12-08 | 00:00:00 | 19,56 | 19,94 | 19,56 | 19,62 | 0 | | 2014-12-09 | 00:00:00 | 19,65 | 19,65 | 19,27 | 19,27 | 0 | | 2014-12-10 | 00:00:00 | 19,19 | 19,19 | 18,93 | 18,93 | 0 | | 2014-12-11 | 00:00:00 | 18,66 | 18,95 | 18,66 | 18,95 | 0 | | 2014-12-12 | 00:00:00 | 18,66 | 18,80 | 18,66 | 18,72 | 300 | | 2014-12-15 | 00:00:00 | 18,56 | 19,17 | 18,56 | 19,09 | 0 | | 2014-12-16 | 00:00:00 | 19,08 | 19,08 | 18,91 | 18,91 | 0 | | 2014-12-17 | 00:00:00 | 19,25 | 19,55 | 19,25 | 19,55 | 0 | | 2014-12-18 | 00:00:00 | 19,58 | 20,19 | 19,58 | 19,96 | 0 | | 2014-12-19 | 00:00:00 | 19,83 | 19,83 | 19,54 | 19,54 | 0 | | 2014-12-22 | 00:00:00 | 19,67 | 19,67 | 19,67 | 19,67 | 0 | | 2014-12-23 | 00:00:00 | 19,79 | 19,94 | 19,79 | 19,94 | 0 | | 2014-12-24 | 00:00:00 | 19,94 | 19,94 | 19,94 | 19,94 | 0 | | 2014-12-25 | 00:00:00 | 19,94 | 19,94 | 19,94 | 19,94 | 0 | | 2014-12-26 | 00:00:00 | 19,94 | 19,94 | 19,94 | 19,94 | 0 | | 2014-12-29 | 00:00:00 | 20,04 | 20,04 | 20,04 | 20,04 | 0 | | 2014-12-30 | 00:00:00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 | | | << < 81 82 83 84 85 86 87 88 > >> |
|
