(Login BolsaPT & Canal Forex) |
|
CALLINAN ROYALTIE - [Ticker: CAA.V] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para CAA.V de 2000-01-01 a 2024-05-07 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2011-09-21 | 00:00:00 | 2,75 | 2,77 | 2,70 | 2,75 | 35.200 | 2011-09-22 | 00:00:00 | 2,73 | 2,73 | 2,55 | 2,60 | 52.400 | 2011-09-23 | 00:00:00 | 2,55 | 2,56 | 2,45 | 2,56 | 67.300 | 2011-09-26 | 00:00:00 | 2,55 | 2,60 | 2,48 | 2,48 | 81.600 | 2011-09-27 | 00:00:00 | 2,52 | 2,59 | 2,51 | 2,57 | 107.300 | 2011-09-28 | 00:00:00 | 2,55 | 2,55 | 2,50 | 2,54 | 57.700 | 2011-09-29 | 00:00:00 | 2,52 | 2,52 | 2,32 | 2,40 | 125.400 | 2011-09-30 | 00:00:00 | 2,31 | 2,42 | 2,26 | 2,40 | 75.400 | 2011-10-03 | 00:00:00 | 2,38 | 2,38 | 2,26 | 2,26 | 40.200 | 2011-10-04 | 00:00:00 | 2,25 | 2,25 | 2,05 | 2,10 | 136.300 | 2011-10-05 | 00:00:00 | 2,11 | 2,25 | 2,11 | 2,20 | 65.200 | 2011-10-06 | 00:00:00 | 2,37 | 2,37 | 2,26 | 2,30 | 76.600 | 2011-10-07 | 00:00:00 | 2,37 | 2,37 | 2,25 | 2,33 | 70.000 | 2011-10-11 | 00:00:00 | 2,30 | 2,35 | 2,30 | 2,35 | 41.000 | 2011-10-12 | 00:00:00 | 2,40 | 2,58 | 2,40 | 2,50 | 40.000 | 2011-10-13 | 00:00:00 | 2,53 | 2,53 | 2,40 | 2,51 | 49.000 | 2011-10-14 | 00:00:00 | 2,54 | 2,55 | 2,47 | 2,53 | 38.400 | 2011-10-17 | 00:00:00 | 2,45 | 2,49 | 2,40 | 2,40 | 27.600 | 2011-10-18 | 00:00:00 | 2,40 | 2,40 | 2,35 | 2,35 | 2.500 | 2011-10-19 | 00:00:00 | 2,37 | 2,37 | 2,32 | 2,32 | 3.900 | 2011-10-20 | 00:00:00 | 2,35 | 2,39 | 2,34 | 2,34 | 10.800 | 2011-10-21 | 00:00:00 | 2,38 | 2,38 | 2,28 | 2,29 | 37.500 | 2011-10-24 | 00:00:00 | 2,37 | 2,41 | 2,28 | 2,31 | 85.200 | 2011-10-25 | 00:00:00 | 2,34 | 2,38 | 2,34 | 2,35 | 12.900 | 2011-10-26 | 00:00:00 | 2,35 | 2,40 | 2,35 | 2,39 | 40.500 | 2011-10-27 | 00:00:00 | 2,43 | 2,61 | 2,42 | 2,61 | 111.200 | 2011-10-28 | 00:00:00 | 2,60 | 2,68 | 2,60 | 2,66 | 57.200 | 2011-10-31 | 00:00:00 | 2,65 | 2,68 | 2,61 | 2,66 | 26.200 | 2011-11-01 | 00:00:00 | 2,54 | 2,56 | 2,51 | 2,55 | 71.900 | 2011-11-02 | 00:00:00 | 2,55 | 2,62 | 2,51 | 2,60 | 163.000 | 2011-11-03 | 00:00:00 | 2,65 | 2,80 | 2,60 | 2,80 | 58.800 | 2011-11-04 | 00:00:00 | 2,70 | 2,78 | 2,65 | 2,78 | 106.800 | 2011-11-07 | 00:00:00 | 2,70 | 3,00 | 2,68 | 2,82 | 74.600 | 2011-11-08 | 00:00:00 | 2,80 | 2,80 | 2,75 | 2,80 | 25.600 | 2011-11-09 | 00:00:00 | 2,82 | 2,86 | 2,64 | 2,64 | 31.200 | 2011-11-10 | 00:00:00 | 2,77 | 2,77 | 2,61 | 2,69 | 15.000 | 2011-11-11 | 00:00:00 | 2,75 | 2,75 | 2,73 | 2,73 | 2.500 | 2011-11-14 | 00:00:00 | 2,70 | 2,74 | 2,65 | 2,74 | 3.500 | 2011-11-15 | 00:00:00 | 2,66 | 2,71 | 2,66 | 2,70 | 8.200 | 2011-11-16 | 00:00:00 | 2,70 | 2,75 | 2,67 | 2,70 | 26.000 | 2011-11-17 | 00:00:00 | 2,70 | 2,75 | 2,62 | 2,62 | 37.800 | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 > >> |
|