(Login BolsaPT & Canal Forex) |
|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Trade | 122,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,610 (-0.50%) | Capitalização Bolsista | 0 | | Bid / Ask | 122,170 x 400 - 122,190 x 300 | EPS | 0,00 | | Abertura | 122,440 | PER | 0,00% | | Máximo | 123,240 | Pagamento Dividendo | | | Mínimo | 122,000 | Data Ex-Dividendo | | | Fecho Anterior | 122,780 | Yield | | | Volume | 1.061.950 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BUD de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-06-30 | 00:00:00 | 129,92 | 131,90 | 129,20 | 131,68 | 2.671.700 | | 2016-07-01 | 00:00:00 | 131,68 | 132,90 | 131,18 | 131,40 | 1.816.400 | | 2016-07-05 | 00:00:00 | 128,89 | 129,33 | 128,00 | 128,57 | 1.353.000 | | 2016-07-06 | 00:00:00 | 126,40 | 128,24 | 125,44 | 128,07 | 1.775.800 | | 2016-07-07 | 00:00:00 | 127,33 | 128,84 | 126,91 | 127,19 | 897.100 | | 2016-07-08 | 00:00:00 | 127,77 | 128,25 | 127,13 | 127,75 | 962.400 | | 2016-07-11 | 00:00:00 | 128,13 | 128,38 | 127,43 | 127,43 | 988.600 | | 2016-07-25 | 00:00:00 | 126,56 | 126,56 | 125,63 | 125,96 | 540.500 | | 2016-08-01 | 00:00:00 | 126,90 | 127,08 | 125,01 | 125,23 | 2.011.000 | | 2016-08-02 | 00:00:00 | 126,03 | 126,08 | 124,35 | 124,63 | 1.351.500 | | 2016-08-03 | 00:00:00 | 124,50 | 124,65 | 123,14 | 123,65 | 1.293.400 | | 2016-08-08 | 00:00:00 | 123,38 | 123,82 | 122,68 | 122,93 | 1.362.600 | | 2016-08-11 | 00:00:00 | 124,12 | 124,80 | 123,89 | 124,60 | 786.700 | | 2016-08-12 | 00:00:00 | 125,83 | 126,29 | 125,63 | 126,19 | 1.283.100 | | 2016-08-15 | 00:00:00 | 126,49 | 126,55 | 125,64 | 125,65 | 719.000 | | 2016-08-16 | 00:00:00 | 125,81 | 126,17 | 125,29 | 126,00 | 675.100 | | 2016-08-17 | 00:00:00 | 126,15 | 126,76 | 125,46 | 126,54 | 696.600 | | 2016-08-18 | 00:00:00 | 126,54 | 126,91 | 126,38 | 126,81 | 534.200 | | 2016-08-19 | 00:00:00 | 126,09 | 126,76 | 125,73 | 126,38 | 918.200 | | 2016-08-22 | 00:00:00 | 125,38 | 125,87 | 125,26 | 125,45 | 704.300 | | 2016-08-23 | 00:00:00 | 127,10 | 127,35 | 126,43 | 126,45 | 713.400 | | 2016-08-24 | 00:00:00 | 125,82 | 126,11 | 125,28 | 125,87 | 618.700 | | 2016-09-07 | 00:00:00 | 128,46 | 128,57 | 127,27 | 127,37 | 746.700 | | 2016-09-08 | 00:00:00 | 127,27 | 127,69 | 126,44 | 126,56 | 641.100 | | 2016-09-09 | 00:00:00 | 125,53 | 125,65 | 123,23 | 123,23 | 1.246.700 | | 2016-09-12 | 00:00:00 | 122,82 | 124,99 | 122,82 | 124,80 | 1.200.000 | | 2016-09-13 | 00:00:00 | 123,68 | 124,37 | 122,18 | 122,55 | 1.194.000 | | 2016-09-14 | 00:00:00 | 122,43 | 123,33 | 122,23 | 122,78 | 625.500 | | 2016-09-15 | 00:00:00 | 123,41 | 124,72 | 122,84 | 124,56 | 833.300 | | 2016-09-16 | 00:00:00 | 124,25 | 124,48 | 123,53 | 124,09 | 761.300 | | 2016-09-22 | 00:00:00 | 130,23 | 130,88 | 130,00 | 130,06 | 1.331.700 | | 2016-09-23 | 00:00:00 | 129,77 | 130,62 | 129,69 | 130,16 | 760.700 | | 2016-09-26 | 00:00:00 | 130,73 | 136,08 | 129,99 | 132,20 | 2.948.500 | | 2016-10-04 | 00:00:00 | 129,51 | 129,83 | 128,41 | 128,72 | 1.610.900 | | 2016-10-05 | 00:00:00 | 129,42 | 129,67 | 128,90 | 129,26 | 1.836.100 | | 2016-10-11 | 00:00:00 | 128,00 | 128,47 | 127,18 | 128,17 | 1.156.000 | | 2016-10-12 | 00:00:00 | 127,60 | 127,79 | 126,69 | 127,37 | 1.202.600 | | 2016-10-13 | 00:00:00 | 127,15 | 127,81 | 126,42 | 127,28 | 1.180.200 | | 2016-10-17 | 00:00:00 | 128,34 | 128,69 | 127,72 | 128,21 | 1.103.500 | | 2016-10-24 | 00:00:00 | 126,09 | 126,32 | 124,79 | 125,08 | 1.281.900 | | 2016-11-08 | 00:00:00 | 114,00 | 115,74 | 113,93 | 115,60 | 2.836.700 | | | << < 81 82 83 84 85 86 87 88 89 90 91 > >> |
|
