(Login BolsaPT & Canal Forex) |
|
 BANESTO - [Ticker: BTO.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BTO.MC de 2000-01-01 a 2024-05-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-08-21 | 00:00:00 | 2,31 | 2,39 | 2,30 | 2,35 | 27.400 | | 2012-08-22 | 00:00:00 | 2,34 | 2,38 | 2,31 | 2,32 | 16.800 | | 2012-08-23 | 00:00:00 | 2,30 | 2,37 | 2,30 | 2,34 | 104.400 | | 2012-08-24 | 00:00:00 | 2,33 | 2,43 | 2,33 | 2,38 | 93.800 | | 2012-08-27 | 00:00:00 | 2,43 | 2,43 | 2,38 | 2,38 | 49.500 | | 2012-08-28 | 00:00:00 | 2,36 | 2,40 | 2,31 | 2,32 | 195.400 | | 2012-08-29 | 00:00:00 | 2,31 | 2,36 | 2,29 | 2,32 | 42.800 | | 2012-08-30 | 00:00:00 | 2,33 | 2,39 | 2,33 | 2,33 | 119.900 | | 2012-08-31 | 00:00:00 | 2,32 | 2,43 | 2,32 | 2,42 | 58.200 | | 2012-09-03 | 00:00:00 | 2,41 | 2,43 | 2,36 | 2,40 | 52.600 | | 2012-09-04 | 00:00:00 | 2,40 | 2,55 | 2,40 | 2,55 | 307.600 | | 2012-09-05 | 00:00:00 | 2,62 | 3,00 | 2,60 | 2,82 | 283.200 | | 2012-09-06 | 00:00:00 | 2,97 | 2,99 | 2,81 | 2,85 | 414.200 | | 2012-09-07 | 00:00:00 | 2,86 | 2,94 | 2,71 | 2,82 | 170.800 | | 2012-09-10 | 00:00:00 | 2,84 | 2,90 | 2,75 | 2,83 | 114.000 | | 2012-09-11 | 00:00:00 | 2,81 | 2,92 | 2,81 | 2,91 | 141.400 | | 2012-09-12 | 00:00:00 | 2,93 | 2,95 | 2,88 | 2,90 | 131.000 | | 2012-09-13 | 00:00:00 | 2,89 | 2,97 | 2,89 | 2,97 | 141.800 | | 2012-09-14 | 00:00:00 | 3,04 | 3,54 | 3,04 | 3,40 | 405.700 | | 2012-09-17 | 00:00:00 | 3,40 | 3,77 | 3,33 | 3,41 | 464.700 | | 2012-09-18 | 00:00:00 | 3,55 | 3,55 | 3,34 | 3,34 | 192.100 | | 2012-09-19 | 00:00:00 | 3,38 | 3,38 | 3,25 | 3,30 | 139.000 | | 2012-09-20 | 00:00:00 | 3,25 | 3,30 | 3,24 | 3,30 | 146.600 | | 2012-09-21 | 00:00:00 | 3,31 | 3,32 | 3,28 | 3,29 | 191.100 | | 2012-09-24 | 00:00:00 | 3,29 | 3,30 | 3,22 | 3,22 | 57.100 | | 2012-09-25 | 00:00:00 | 3,22 | 3,22 | 3,11 | 3,12 | 211.400 | | 2012-09-26 | 00:00:00 | 3,06 | 3,06 | 2,93 | 2,93 | 166.300 | | 2012-09-27 | 00:00:00 | 2,93 | 2,99 | 2,81 | 2,85 | 266.500 | | 2012-09-28 | 00:00:00 | 2,87 | 2,90 | 2,70 | 2,78 | 368.100 | | 2012-10-01 | 00:00:00 | 2,75 | 2,75 | 2,59 | 2,70 | 155.600 | | 2012-10-02 | 00:00:00 | 2,68 | 2,75 | 2,65 | 2,73 | 77.900 | | 2012-10-03 | 00:00:00 | 2,71 | 2,83 | 2,70 | 2,80 | 66.500 | | 2012-10-04 | 00:00:00 | 2,73 | 2,84 | 2,73 | 2,77 | 91.600 | | 2012-10-05 | 00:00:00 | 2,85 | 2,86 | 2,79 | 2,85 | 67.500 | | 2012-10-08 | 00:00:00 | 2,85 | 2,94 | 2,82 | 2,90 | 63.200 | | 2012-10-09 | 00:00:00 | 2,90 | 2,92 | 2,83 | 2,83 | 90.700 | | 2012-10-10 | 00:00:00 | 2,83 | 2,87 | 2,80 | 2,80 | 46.700 | | 2012-10-11 | 00:00:00 | 2,72 | 2,88 | 2,72 | 2,77 | 108.300 | | 2012-10-12 | 00:00:00 | 2,76 | 2,86 | 2,76 | 2,80 | 67.300 | | 2012-10-15 | 00:00:00 | 2,88 | 2,89 | 2,80 | 2,86 | 51.300 | | 2012-10-16 | 00:00:00 | 2,77 | 2,99 | 2,77 | 2,95 | 112.200 | | | << < 61 62 63 64 65 66 > >> |
|
